Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares1
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.29 0.28 0.28 7,205 22 25,730
03/01/2013 0.28 0.27 0.28 46,265 86 165,236
02/01/2013 0.29 0.28 0.28 60,569 92 216,237
30/12/2012 0.29 0.28 0.28 53,303 63 190,299
27/12/2012 0.29 0.28 0.28 27,684 40 97,672
26/12/2012 0.29 0.28 0.29 50,392 54 174,460
24/12/2012 0.29 0.28 0.28 70,828 79 248,489
23/12/2012 0.30 0.28 0.28 13,425 29 47,433
20/12/2012 0.29 0.29 0.29 50,040 78 172,552
19/12/2012 0.29 0.28 0.28 18,020 42 64,350
18/12/2012 0.30 0.28 0.28 53,721 47 191,006
17/12/2012 0.31 0.29 0.29 170,273 185 571,816
16/12/2012 0.30 0.30 0.30 91,794 60 305,980
12/12/2012 0.28 0.28 0.28 32,373 36 115,618
11/12/2012 0.28 0.27 0.27 24,857 45 91,950
10/12/2012 0.28 0.27 0.27 13,065 22 48,382
09/12/2012 0.28 0.27 0.27 23,628 36 87,502
06/12/2012 0.29 0.27 0.27 94,425 132 338,271
05/12/2012 0.28 0.26 0.28 167,941 166 606,646
04/12/2012 0.27 0.26 0.27 6,226 14 23,615
Download Table