Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.28	0.27	0.27	2,780	10	10,298
31/07/2013	0.27	0.27	0.27	4,769	13	17,662
30/07/2013	0.27	0.27	0.27	3,078	14	11,400
29/07/2013	0.28	0.28	0.28	154	3	550
28/07/2013	0.28	0.27	0.28	5,969	11	22,050
25/07/2013	0.28	0.27	0.28	1,296	12	4,700
24/07/2013	0.27	0.27	0.27	640	6	2,370
23/07/2013	0.28	0.27	0.28	329	6	1,180
22/07/2013	0.28	0.27	0.28	546	11	2,000
21/07/2013	0.28	0.27	0.28	14,233	16	52,655
18/07/2013	0.28	0.27	0.28	15,179	12	56,145
17/07/2013	0.28	0.27	0.28	410	2	1,500
16/07/2013	0.27	0.26	0.27	13,544	19	50,200
15/07/2013	0.27	0.27	0.27	135	2	500
14/07/2013	0.27	0.26	0.26	1,415	9	5,350
11/07/2013	0.27	0.26	0.26	820	9	3,058
10/07/2013	0.27	0.27	0.27	3,051	12	11,300
09/07/2013	0.27	0.27	0.27	162	2	600
08/07/2013	0.27	0.27	0.27	108	1	400
07/07/2013	0.27	0.26	0.26	1,482	7	5,600

Download Table