Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.42	0.41	0.42	256,929	139	612,914
13/01/2014	0.40	0.40	0.40	15,620	13	39,050
09/01/2014	0.39	0.39	0.39	20,963	15	53,750
08/01/2014	0.38	0.38	0.38	123,426	82	324,805
07/01/2014	0.37	0.37	0.37	8,796	12	23,774
06/01/2014	0.36	0.36	0.36	34,385	35	95,514
31/12/2013	0.33	0.32	0.33	60,331	54	184,230
30/12/2013	0.33	0.32	0.32	102,121	168	318,676
24/12/2013	0.31	0.31	0.31	41,308	58	133,251
23/12/2013	0.30	0.30	0.30	20,522	29	68,406
22/12/2013	0.30	0.29	0.30	17,000	30	57,340
19/12/2013	0.30	0.30	0.30	20,490	15	68,300
18/12/2013	0.30	0.29	0.29	17,486	46	58,545
17/12/2013	0.30	0.29	0.30	3,178	5	10,949
16/12/2013	0.30	0.29	0.30	585	3	2,000
11/12/2013	0.30	0.29	0.29	46,740	37	158,365
10/12/2013	0.30	0.30	0.30	4,350	8	14,500
09/12/2013	0.30	0.30	0.30	8,847	28	29,491
08/12/2013	0.30	0.29	0.29	1,880	9	6,475
05/12/2013	0.30	0.29	0.29	5,690	12	19,371

Download Table