JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.59
Last Closing1.60
No. of Transactions5
SectorChemical Industries
Low Price1.50
Opening Price1.59
No. of Shares447
Div6.67
Change-0.10
Closing Price1.50
Average Price1.57
P/E11.09
Value Traded700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2020 | 1.23 | 1.23 | 1.23 | 228 | 1 | 185 |
| 27/05/2020 | 1.24 | 1.24 | 1.24 | 229 | 1 | 185 |
| 10/05/2020 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 08/03/2020 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 26/02/2020 | 1.15 | 1.15 | 1.15 | 216 | 1 | 188 |
| 20/02/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 12/02/2020 | 1.16 | 1.15 | 1.15 | 182 | 2 | 157 |
| 04/02/2020 | 1.26 | 1.26 | 1.26 | 189 | 1 | 150 |
| 30/01/2020 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 23/01/2020 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 12/01/2020 | 1.11 | 1.11 | 1.11 | 144 | 1 | 130 |
| 09/01/2020 | 1.01 | 1.01 | 1.01 | 132 | 2 | 131 |
| 06/01/2020 | 1.01 | 1.01 | 1.01 | 1,077 | 1 | 1,066 |
| 30/12/2019 | 0.92 | 0.92 | 0.92 | 4 | 1 | 4 |
| 24/12/2019 | 0.89 | 0.89 | 0.89 | 4 | 1 | 4 |
| 28/11/2019 | 0.90 | 0.90 | 0.90 | 715 | 1 | 794 |
| 24/11/2019 | 0.90 | 0.90 | 0.90 | 4 | 1 | 4 |
| 20/11/2019 | 0.90 | 0.90 | 0.90 | 415 | 1 | 461 |
| 14/11/2019 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 07/11/2019 | 0.96 | 0.96 | 0.96 | 463 | 2 | 482 |