JORDAN ISLAMIC BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price5.05
Last Closing5.03
No. of Transactions177
SectorBanks
Low Price5.02
Opening Price5.02
No. of Shares163,832
Div4.98
Change-0.01
Closing Price5.02
Average Price5.03
P/E12.87
Value Traded824,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 3.47 | 3.46 | 3.46 | 35,114 | 23 | 10,126 |
| 14/11/2021 | 3.49 | 3.46 | 3.46 | 115,179 | 46 | 33,123 |
| 11/11/2021 | 3.49 | 3.46 | 3.47 | 172,616 | 48 | 49,564 |
| 10/11/2021 | 3.48 | 3.45 | 3.48 | 77,247 | 31 | 22,286 |
| 09/11/2021 | 3.48 | 3.44 | 3.47 | 91,218 | 38 | 26,396 |
| 08/11/2021 | 3.52 | 3.45 | 3.47 | 676,724 | 175 | 194,125 |
| 07/11/2021 | 3.47 | 3.46 | 3.46 | 176,286 | 66 | 50,874 |
| 04/11/2021 | 3.48 | 3.45 | 3.46 | 624,012 | 179 | 179,872 |
| 03/11/2021 | 3.48 | 3.45 | 3.47 | 683,261 | 179 | 196,961 |
| 01/11/2021 | 3.47 | 3.45 | 3.45 | 429,539 | 139 | 124,229 |
| 31/10/2021 | 3.48 | 3.44 | 3.44 | 440,151 | 143 | 127,102 |
| 28/10/2021 | 3.46 | 3.44 | 3.45 | 45,854 | 46 | 13,285 |
| 27/10/2021 | 3.47 | 3.45 | 3.46 | 182,484 | 82 | 52,695 |
| 26/10/2021 | 3.46 | 3.44 | 3.46 | 86,239 | 52 | 24,975 |
| 25/10/2021 | 3.47 | 3.39 | 3.47 | 235,357 | 148 | 68,164 |
| 24/10/2021 | 3.42 | 3.38 | 3.41 | 66,779 | 55 | 19,648 |
| 21/10/2021 | 3.40 | 3.38 | 3.39 | 46,682 | 18 | 13,793 |
| 20/10/2021 | 3.42 | 3.38 | 3.40 | 415,033 | 115 | 122,280 |
| 18/10/2021 | 3.40 | 3.38 | 3.39 | 259,907 | 82 | 76,626 |
| 17/10/2021 | 3.42 | 3.37 | 3.39 | 391,477 | 113 | 115,121 |