JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.17
Last Closing4.07
No. of Transactions119
SectorBanks
Low Price4.08
Opening Price4.08
No. of Shares84,390
Div5.33
Change0.06
Closing Price4.13
Average Price4.13
P/E13.26
Value Traded348,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 2.00 | 1.94 | 1.94 | 457,910 | 207 | 234,640 |
| 29/07/2004 | 2.11 | 2.03 | 2.04 | 1,015,461 | 409 | 497,110 |
| 28/07/2004 | 2.14 | 2.10 | 2.13 | 358,351 | 180 | 169,589 |
| 27/07/2004 | 2.16 | 2.11 | 2.11 | 468,619 | 187 | 219,345 |
| 26/07/2004 | 2.19 | 2.14 | 2.16 | 321,149 | 152 | 148,081 |
| 25/07/2004 | 2.20 | 2.17 | 2.18 | 389,506 | 188 | 178,177 |
| 22/07/2004 | 2.23 | 2.16 | 2.18 | 693,324 | 324 | 316,635 |
| 21/07/2004 | 2.18 | 2.08 | 2.18 | 1,467,758 | 507 | 684,219 |
| 20/07/2004 | 2.13 | 2.08 | 2.08 | 702,463 | 259 | 334,309 |
| 19/07/2004 | 2.19 | 2.11 | 2.12 | 1,486,548 | 486 | 694,890 |
| 18/07/2004 | 2.11 | 2.04 | 2.11 | 1,110,173 | 398 | 532,505 |
| 15/07/2004 | 2.01 | 1.96 | 2.01 | 324,851 | 152 | 163,552 |
| 14/07/2004 | 1.99 | 1.97 | 1.97 | 119,648 | 68 | 60,516 |
| 13/07/2004 | 2.01 | 1.99 | 1.99 | 194,972 | 83 | 97,550 |
| 12/07/2004 | 2.02 | 1.99 | 1.99 | 374,632 | 177 | 187,366 |
| 11/07/2004 | 1.99 | 1.97 | 1.98 | 266,770 | 87 | 134,995 |
| 08/07/2004 | 1.99 | 1.96 | 1.97 | 400,705 | 162 | 203,591 |
| 07/07/2004 | 2.00 | 1.93 | 1.97 | 664,081 | 332 | 336,510 |
| 06/07/2004 | 1.93 | 1.91 | 1.93 | 95,928 | 72 | 49,982 |
| 05/07/2004 | 1.93 | 1.92 | 1.92 | 99,604 | 61 | 51,813 |