JORDAN ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions200
SectorBanks
Low Price5.03
Opening Price5.04
No. of Shares211,471
Div4.97
Change-0.01
Closing Price5.03
Average Price5.05
P/E12.7
Value Traded1,068,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 3.11 | 3.09 | 3.09 | 75,085 | 33 | 24,233 |
| 21/03/2010 | 3.12 | 3.09 | 3.10 | 31,430 | 31 | 10,140 |
| 18/03/2010 | 3.14 | 3.10 | 3.12 | 212,720 | 65 | 68,532 |
| 17/03/2010 | 3.13 | 3.09 | 3.09 | 89,434 | 46 | 28,762 |
| 16/03/2010 | 3.13 | 3.11 | 3.12 | 113,657 | 48 | 36,388 |
| 15/03/2010 | 3.15 | 3.13 | 3.13 | 46,808 | 37 | 14,922 |
| 14/03/2010 | 3.15 | 3.13 | 3.15 | 36,673 | 30 | 11,671 |
| 11/03/2010 | 3.14 | 3.13 | 3.14 | 18,741 | 20 | 5,975 |
| 10/03/2010 | 3.15 | 3.14 | 3.14 | 10,853 | 17 | 3,452 |
| 09/03/2010 | 3.15 | 3.14 | 3.14 | 27,793 | 17 | 8,845 |
| 08/03/2010 | 3.15 | 3.14 | 3.14 | 19,192 | 21 | 6,105 |
| 07/03/2010 | 3.15 | 3.13 | 3.15 | 63,372 | 16 | 20,180 |
| 04/03/2010 | 3.18 | 3.14 | 3.15 | 27,186 | 33 | 8,624 |
| 03/03/2010 | 3.19 | 3.14 | 3.15 | 34,569 | 38 | 10,973 |
| 02/03/2010 | 3.18 | 3.14 | 3.15 | 102,708 | 97 | 32,551 |
| 01/03/2010 | 3.20 | 3.18 | 3.20 | 20,204 | 25 | 6,322 |
| 28/02/2010 | 3.19 | 3.15 | 3.19 | 50,192 | 37 | 15,835 |
| 25/02/2010 | 3.18 | 3.16 | 3.18 | 7,192 | 7 | 2,262 |
| 24/02/2010 | 3.17 | 3.14 | 3.15 | 39,957 | 31 | 12,670 |
| 23/02/2010 | 3.20 | 3.17 | 3.18 | 36,638 | 30 | 11,504 |