Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price5.07

Last Closing5.04

No. of Transactions200

SectorBanks

Low Price5.03

Opening Price5.04

No. of Shares211,471

Div4.97

Change-0.01

Closing Price5.03

Average Price5.05

P/E12.7

Value Traded1,068,477

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2010	2.94	2.93	2.94	3,709	5	1,262
13/07/2010	2.94	2.91	2.93	7,849	9	2,680
12/07/2010	2.95	2.91	2.91	5,358	7	1,839
11/07/2010	2.93	2.91	2.93	21,821	2	7,448
08/07/2010	2.94	2.90	2.90	8,462	14	2,898
07/07/2010	2.95	2.89	2.95	42,533	46	14,523
06/07/2010	2.88	2.85	2.88	18,401	20	6,421
05/07/2010	2.87	2.84	2.84	30,559	22	10,732
04/07/2010	2.88	2.85	2.86	13,745	7	4,795
01/07/2010	2.90	2.86	2.87	13,258	19	4,619
30/06/2010	2.87	2.85	2.86	62,729	47	21,943
29/06/2010	2.85	2.85	2.85	6,341	16	2,225
28/06/2010	2.92	2.86	2.86	41,277	32	14,231
27/06/2010	2.86	2.85	2.85	24,132	24	8,467
24/06/2010	2.88	2.85	2.88	43,430	33	15,124
23/06/2010	2.89	2.84	2.88	62,979	36	22,101
22/06/2010	2.90	2.87	2.88	33,173	26	11,510
21/06/2010	2.90	2.90	2.90	24,070	19	8,300
20/06/2010	2.88	2.86	2.86	8,419	9	2,925
17/06/2010	2.90	2.88	2.88	18,067	26	6,242

Download Table