JORDAN ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions200
SectorBanks
Low Price5.03
Opening Price5.04
No. of Shares211,471
Div4.97
Change-0.01
Closing Price5.03
Average Price5.05
P/E12.7
Value Traded1,068,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 3.29 | 3.26 | 3.27 | 23,847 | 25 | 7,287 |
| 23/11/2009 | 3.29 | 3.26 | 3.26 | 43,560 | 43 | 13,343 |
| 22/11/2009 | 3.28 | 3.27 | 3.28 | 32,946 | 34 | 10,057 |
| 19/11/2009 | 3.30 | 3.27 | 3.27 | 42,309 | 36 | 12,898 |
| 18/11/2009 | 3.30 | 3.28 | 3.29 | 33,044 | 22 | 10,049 |
| 17/11/2009 | 3.30 | 3.28 | 3.30 | 12,659 | 21 | 3,847 |
| 16/11/2009 | 3.30 | 3.28 | 3.30 | 20,154 | 15 | 6,132 |
| 15/11/2009 | 3.31 | 3.28 | 3.28 | 38,745 | 38 | 11,781 |
| 12/11/2009 | 3.32 | 3.30 | 3.30 | 9,731 | 15 | 2,947 |
| 11/11/2009 | 3.33 | 3.29 | 3.30 | 71,134 | 42 | 21,552 |
| 10/11/2009 | 3.33 | 3.30 | 3.30 | 90,426 | 34 | 27,389 |
| 09/11/2009 | 3.33 | 3.31 | 3.32 | 28,739 | 17 | 8,660 |
| 08/11/2009 | 3.32 | 3.30 | 3.32 | 52,890 | 28 | 16,019 |
| 05/11/2009 | 3.33 | 3.30 | 3.32 | 11,627 | 15 | 3,503 |
| 04/11/2009 | 3.33 | 3.30 | 3.32 | 37,133 | 34 | 11,222 |
| 03/11/2009 | 3.33 | 3.29 | 3.31 | 55,064 | 39 | 16,621 |
| 02/11/2009 | 3.34 | 3.33 | 3.33 | 19,638 | 21 | 5,897 |
| 01/11/2009 | 3.33 | 3.29 | 3.33 | 119,933 | 41 | 36,307 |
| 29/10/2009 | 3.37 | 3.32 | 3.32 | 61,099 | 41 | 18,266 |
| 28/10/2009 | 3.39 | 3.33 | 3.33 | 103,065 | 53 | 30,817 |