JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 4.30 | 4.27 | 4.29 | 221,853 | 93 | 51,703 |
| 08/06/2014 | 4.31 | 4.28 | 4.29 | 148,258 | 77 | 34,493 |
| 05/06/2014 | 4.30 | 4.27 | 4.27 | 114,453 | 59 | 26,720 |
| 04/06/2014 | 4.30 | 4.27 | 4.28 | 75,055 | 50 | 17,546 |
| 03/06/2014 | 4.31 | 4.26 | 4.26 | 86,088 | 65 | 20,105 |
| 02/06/2014 | 4.40 | 4.30 | 4.32 | 362,129 | 124 | 83,126 |
| 01/06/2014 | 4.34 | 4.15 | 4.30 | 370,403 | 127 | 87,643 |
| 29/05/2014 | 4.13 | 4.09 | 4.13 | 164,139 | 61 | 39,949 |
| 28/05/2014 | 4.08 | 4.06 | 4.08 | 48,456 | 25 | 11,880 |
| 27/05/2014 | 4.08 | 4.06 | 4.06 | 87,524 | 32 | 21,523 |
| 26/05/2014 | 4.08 | 4.07 | 4.07 | 42,697 | 21 | 10,481 |
| 22/05/2014 | 4.10 | 4.07 | 4.07 | 61,143 | 28 | 14,978 |
| 21/05/2014 | 4.11 | 4.08 | 4.10 | 109,616 | 55 | 26,767 |
| 20/05/2014 | 4.12 | 4.10 | 4.11 | 151,627 | 65 | 36,903 |
| 19/05/2014 | 4.14 | 4.10 | 4.13 | 103,284 | 54 | 25,128 |
| 18/05/2014 | 4.12 | 4.11 | 4.11 | 45,519 | 43 | 11,074 |
| 15/05/2014 | 4.11 | 4.10 | 4.11 | 41,871 | 33 | 10,193 |
| 14/05/2014 | 4.11 | 4.09 | 4.10 | 30,743 | 35 | 7,496 |
| 13/05/2014 | 4.13 | 4.07 | 4.09 | 87,451 | 35 | 21,420 |
| 12/05/2014 | 4.13 | 4.13 | 4.13 | 15,818 | 20 | 3,830 |