Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.94 0.94 0.94 70 1 74
10/02/2022 0.90 0.90 0.90 35 2 39
24/01/2022 0.97 0.97 0.97 5 1 5
11/01/2022 0.97 0.97 0.97 214 1 221
22/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
22/11/2021 0.95 0.94 0.94 740 4 780
21/11/2021 0.94 0.94 0.94 470 2 500
03/11/2021 0.93 0.87 0.93 637 3 730
01/11/2021 0.93 0.93 0.93 884 1 950
28/10/2021 0.96 0.93 0.93 2,902 4 3,120
27/10/2021 0.98 0.92 0.93 3,579 7 3,830
21/10/2021 0.98 0.98 0.98 1 1 1
20/10/2021 0.95 0.93 0.93 511 2 548
18/10/2021 0.95 0.91 0.95 226 3 246
17/10/2021 0.98 0.91 0.91 2,827 8 3,100
12/10/2021 0.98 0.88 0.98 399 4 453
05/10/2021 0.94 0.94 0.94 1 1 1
23/09/2021 0.94 0.94 0.94 79 2 84
22/09/2021 0.88 0.88 0.88 88 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.71 0.71 0.71 781 2 1,100
06/11/2016 0.72 0.71 0.71 2,062 5 2,900
30/10/2016 0.71 0.71 0.71 3,207 6 4,517
23/10/2016 0.71 0.71 0.71 5,061 3 7,128
09/10/2016 0.71 0.69 0.71 3,617 9 5,110
03/10/2016 0.66 0.66 0.66 5,200 13 7,879
25/09/2016 0.66 0.64 0.66 2,685 18 4,135
18/09/2016 0.64 0.64 0.64 640 4 1,000
04/09/2016 0.64 0.63 0.63 351 6 553
28/08/2016 0.64 0.62 0.62 1,782 3 2,791
21/08/2016 0.67 0.67 0.67 335 1 500
14/08/2016 0.68 0.68 0.68 340 1 500
07/08/2016 0.71 0.68 0.71 4,247 3 6,012
31/07/2016 0.68 0.65 0.68 11,773 19 17,500
24/07/2016 0.65 0.62 0.62 1,192 3 1,850
17/07/2016 0.65 0.65 0.65 2,860 5 4,400
10/07/2016 0.65 0.60 0.65 993 7 1,550
26/06/2016 0.64 0.63 0.63 4,467 2 7,089
19/06/2016 0.64 0.61 0.64 186,181 5 305,208
12/06/2016 0.64 0.62 0.64 63,790 5 102,800
Download Table