Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares70
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 0.96 0.96 0.96 960 1 1,000
24/12/2017 0.99 0.99 0.99 36 1 36
20/12/2017 0.97 0.96 0.96 2,279 2 2,358
17/12/2017 0.96 0.96 0.96 3,840 2 4,000
14/12/2017 0.96 0.96 0.96 1,920 1 2,000
05/12/2017 0.94 0.93 0.93 1,033 2 1,100
04/12/2017 0.95 0.93 0.95 6,314 4 6,692
29/11/2017 0.93 0.92 0.92 1,988 3 2,139
27/11/2017 0.93 0.93 0.93 3,720 2 4,000
26/11/2017 0.92 0.92 0.92 1,840 1 2,000
21/11/2017 0.92 0.92 0.92 3,220 2 3,500
20/11/2017 0.92 0.92 0.92 828 1 900
19/11/2017 0.92 0.92 0.92 4,140 2 4,500
15/11/2017 0.92 0.88 0.92 6,825 6 7,500
14/11/2017 0.90 0.89 0.90 3,274 3 3,655
08/11/2017 0.89 0.89 0.89 174 2 195
07/11/2017 0.88 0.87 0.88 175 2 200
02/11/2017 0.86 0.84 0.86 12,552 10 14,705
01/11/2017 0.83 0.82 0.83 1,645 3 2,000
18/10/2017 0.82 0.82 0.82 178 1 217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.25 0.25 0.25 6 1 25
03/08/2014 0.25 0.25 0.25 50 1 200
13/07/2014 0.25 0.25 0.25 31 1 125
29/06/2014 0.25 0.25 0.25 449 1 1,794
15/06/2014 0.26 0.26 0.26 26 1 100
08/06/2014 0.26 0.26 0.26 260 2 1,000
01/06/2014 0.28 0.27 0.27 6,807 3 25,200
26/05/2014 0.27 0.27 0.27 1,413 8 5,232
18/05/2014 0.28 0.27 0.27 579 8 2,105
11/05/2014 0.29 0.27 0.28 1,465 11 5,195
04/05/2014 0.29 0.28 0.29 674 3 2,330
20/04/2014 0.28 0.27 0.28 1,887 7 6,888
13/04/2014 0.29 0.29 0.29 7 1 25
23/03/2014 0.29 0.29 0.29 308 9 1,062
16/03/2014 0.30 0.29 0.30 1,394 12 4,800
09/03/2014 0.30 0.29 0.30 62,733 15 209,175
02/03/2014 0.28 0.28 0.28 195 4 696
16/02/2014 0.30 0.29 0.29 159,240 29 548,404
09/02/2014 0.29 0.29 0.29 58 1 200
02/02/2014 0.29 0.29 0.29 58 2 200
Download Table