JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2001 | 1.95 | 1.94 | 1.94 | 113,393 | 62 | 58,391 |
| 26/11/2001 | 1.97 | 1.96 | 1.96 | 46,360 | 27 | 23,650 |
| 25/11/2001 | 1.97 | 1.94 | 1.97 | 151,168 | 77 | 77,300 |
| 22/11/2001 | 1.94 | 1.91 | 1.93 | 125,706 | 57 | 65,250 |
| 21/11/2001 | 1.93 | 1.91 | 1.91 | 30,590 | 29 | 15,950 |
| 20/11/2001 | 1.91 | 1.90 | 1.91 | 17,165 | 18 | 9,000 |
| 19/11/2001 | 1.90 | 1.90 | 1.90 | 10,328 | 13 | 5,436 |
| 18/11/2001 | 1.94 | 1.88 | 1.94 | 133,238 | 68 | 70,339 |
| 15/11/2001 | 1.91 | 1.90 | 1.90 | 238,829 | 95 | 125,400 |
| 13/11/2001 | 1.93 | 1.90 | 1.90 | 79,435 | 49 | 41,626 |
| 12/11/2001 | 1.94 | 1.85 | 1.93 | 259,288 | 145 | 135,187 |
| 11/11/2001 | 1.86 | 1.85 | 1.85 | 31,098 | 28 | 16,787 |
| 08/11/2001 | 1.85 | 1.84 | 1.85 | 30,447 | 30 | 16,459 |
| 07/11/2001 | 1.87 | 1.85 | 1.85 | 17,314 | 23 | 9,357 |
| 06/11/2001 | 1.88 | 1.84 | 1.87 | 87,659 | 42 | 46,901 |
| 05/11/2001 | 1.86 | 1.82 | 1.86 | 116,318 | 82 | 63,457 |
| 04/11/2001 | 1.82 | 1.81 | 1.81 | 195,650 | 79 | 107,975 |
| 01/11/2001 | 1.81 | 1.80 | 1.81 | 3,638 | 6 | 2,012 |
| 31/10/2001 | 1.82 | 1.81 | 1.81 | 37,460 | 36 | 20,674 |
| 30/10/2001 | 1.83 | 1.82 | 1.82 | 32,499 | 25 | 17,800 |