JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2002 | 2.09 | 2.06 | 2.09 | 140,318 | 81 | 67,548 |
| 30/12/2001 | 2.04 | 2.02 | 2.02 | 187,635 | 87 | 92,608 |
| 27/12/2001 | 2.04 | 2.02 | 2.03 | 27,267 | 28 | 13,430 |
| 26/12/2001 | 2.05 | 2.04 | 2.04 | 23,869 | 28 | 11,667 |
| 24/12/2001 | 2.07 | 2.05 | 2.05 | 38,177 | 30 | 18,479 |
| 23/12/2001 | 2.08 | 2.07 | 2.07 | 62,004 | 48 | 29,932 |
| 20/12/2001 | 2.10 | 2.05 | 2.07 | 148,349 | 87 | 71,704 |
| 19/12/2001 | 2.08 | 2.03 | 2.07 | 174,843 | 93 | 85,107 |
| 13/12/2001 | 2.05 | 1.97 | 2.03 | 418,834 | 123 | 207,742 |
| 12/12/2001 | 1.98 | 1.96 | 1.96 | 25,212 | 17 | 12,795 |
| 11/12/2001 | 1.97 | 1.97 | 1.97 | 68,207 | 33 | 34,623 |
| 10/12/2001 | 1.97 | 1.95 | 1.97 | 14,490 | 14 | 7,377 |
| 09/12/2001 | 1.97 | 1.94 | 1.97 | 26,396 | 11 | 13,461 |
| 06/12/2001 | 1.96 | 1.95 | 1.95 | 41,665 | 22 | 21,350 |
| 05/12/2001 | 1.97 | 1.94 | 1.97 | 9,990 | 9 | 5,100 |
| 04/12/2001 | 1.97 | 1.96 | 1.97 | 9,315 | 11 | 4,736 |
| 03/12/2001 | 1.98 | 1.96 | 1.96 | 166,898 | 73 | 84,771 |
| 02/12/2001 | 1.97 | 1.94 | 1.95 | 45,897 | 29 | 23,514 |
| 29/11/2001 | 1.93 | 1.93 | 1.93 | 98,943 | 71 | 51,266 |
| 28/11/2001 | 1.95 | 1.93 | 1.94 | 94,956 | 42 | 49,002 |