JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2001 | 1.82 | 1.79 | 1.82 | 80,016 | 60 | 44,140 |
| 28/10/2001 | 1.80 | 1.78 | 1.79 | 41,787 | 28 | 23,357 |
| 25/10/2001 | 1.79 | 1.78 | 1.79 | 88,747 | 38 | 49,583 |
| 24/10/2001 | 1.79 | 1.77 | 1.79 | 53,374 | 27 | 29,977 |
| 23/10/2001 | 1.80 | 1.78 | 1.80 | 65,744 | 46 | 36,747 |
| 22/10/2001 | 1.80 | 1.78 | 1.79 | 25,080 | 26 | 13,989 |
| 21/10/2001 | 1.78 | 1.77 | 1.78 | 38,705 | 33 | 21,764 |
| 18/10/2001 | 1.77 | 1.75 | 1.77 | 81,262 | 65 | 46,158 |
| 17/10/2001 | 1.76 | 1.74 | 1.76 | 30,497 | 36 | 17,429 |
| 16/10/2001 | 1.75 | 1.74 | 1.74 | 68,886 | 49 | 39,579 |
| 15/10/2001 | 1.74 | 1.73 | 1.74 | 34,156 | 30 | 19,659 |
| 11/10/2001 | 1.74 | 1.71 | 1.74 | 19,689 | 19 | 11,350 |
| 10/10/2001 | 1.72 | 1.71 | 1.71 | 20,627 | 49 | 12,050 |
| 09/10/2001 | 1.75 | 1.72 | 1.72 | 14,346 | 20 | 8,295 |
| 08/10/2001 | 1.73 | 1.72 | 1.72 | 12,831 | 17 | 7,423 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 25,710 | 18 | 14,736 |
| 04/10/2001 | 1.76 | 1.75 | 1.75 | 193,666 | 116 | 110,666 |
| 03/10/2001 | 1.74 | 1.72 | 1.74 | 32,758 | 36 | 18,935 |
| 02/10/2001 | 1.73 | 1.72 | 1.73 | 52,369 | 39 | 30,302 |
| 01/10/2001 | 1.77 | 1.73 | 1.74 | 97,785 | 66 | 55,959 |