JORDAN ELECTRIC POWER Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2025 | 2.78 | 2.73 | 2.77 | 254,486 | 199 | 92,327 |
| 15/09/2025 | 2.85 | 2.77 | 2.77 | 1,009,634 | 374 | 357,405 |
| 14/09/2025 | 2.81 | 2.65 | 2.81 | 1,710,384 | 517 | 626,807 |
| 11/09/2025 | 2.65 | 2.62 | 2.65 | 1,255,881 | 284 | 476,462 |
| 10/09/2025 | 2.65 | 2.62 | 2.64 | 1,708,497 | 350 | 648,550 |
| 09/09/2025 | 2.64 | 2.62 | 2.62 | 1,817,443 | 379 | 691,227 |
| 08/09/2025 | 2.64 | 2.61 | 2.62 | 1,438,266 | 344 | 546,924 |
| 07/09/2025 | 2.65 | 2.62 | 2.64 | 1,148,317 | 307 | 435,199 |
| 03/09/2025 | 2.64 | 2.62 | 2.64 | 1,851,806 | 317 | 702,965 |
| 02/09/2025 | 2.65 | 2.61 | 2.64 | 1,259,682 | 268 | 479,088 |
| 01/09/2025 | 2.64 | 2.61 | 2.63 | 1,811,740 | 288 | 688,449 |
| 31/08/2025 | 2.62 | 2.61 | 2.62 | 774,645 | 169 | 296,241 |
| 28/08/2025 | 2.64 | 2.61 | 2.62 | 851,964 | 147 | 325,050 |
| 27/08/2025 | 2.64 | 2.61 | 2.62 | 1,795,987 | 336 | 683,553 |
| 26/08/2025 | 2.64 | 2.60 | 2.62 | 2,245,710 | 313 | 854,755 |
| 25/08/2025 | 2.65 | 2.61 | 2.61 | 1,789,022 | 336 | 681,159 |
| 24/08/2025 | 2.65 | 2.62 | 2.64 | 1,773,610 | 430 | 673,342 |
| 21/08/2025 | 2.63 | 2.60 | 2.62 | 1,411,465 | 335 | 539,410 |
| 20/08/2025 | 2.62 | 2.60 | 2.60 | 1,402,123 | 309 | 536,428 |
| 19/08/2025 | 2.63 | 2.60 | 2.63 | 1,273,270 | 309 | 485,811 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.35 | 1.20 | 1.22 | 676,198 | 402 | 540,683 |
| 23/05/2021 | 1.37 | 1.19 | 1.35 | 1,444,629 | 633 | 1,152,346 |
| 16/05/2021 | 1.23 | 1.19 | 1.19 | 2,068,104 | 601 | 1,725,833 |
| 09/05/2021 | 1.22 | 1.18 | 1.18 | 338,502 | 150 | 283,858 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 1,132,596 | 265 | 912,693 |
| 18/04/2021 | 1.25 | 1.23 | 1.25 | 2,376,935 | 575 | 1,917,330 |
| 12/04/2021 | 1.25 | 1.22 | 1.23 | 2,004,371 | 508 | 1,617,803 |
| 04/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 2,115,766 | 521 | 1,720,434 |
| 21/03/2021 | 1.24 | 1.21 | 1.21 | 1,994,256 | 527 | 1,628,851 |
| 14/03/2021 | 1.24 | 1.21 | 1.22 | 2,436,156 | 587 | 1,985,640 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 1,873,913 | 508 | 1,524,357 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 2,038,793 | 611 | 1,664,537 |
| 21/02/2021 | 1.26 | 1.22 | 1.22 | 2,505,080 | 744 | 2,033,010 |
| 14/02/2021 | 1.23 | 1.17 | 1.21 | 2,133,178 | 593 | 1,784,796 |
| 07/02/2021 | 1.20 | 1.17 | 1.18 | 1,973,469 | 529 | 1,671,471 |
| 31/01/2021 | 1.19 | 1.17 | 1.18 | 1,503,172 | 456 | 1,274,788 |
| 24/01/2021 | 1.20 | 1.17 | 1.17 | 1,951,913 | 596 | 1,655,058 |
| 17/01/2021 | 1.21 | 1.17 | 1.17 | 632,423 | 234 | 531,926 |
| 10/01/2021 | 1.21 | 1.17 | 1.20 | 352,038 | 195 | 295,279 |