Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 2.37 2.34 2.37 1,804,060 384 767,820
06/05/2025 2.37 2.31 2.37 1,783,862 396 766,125
05/05/2025 2.32 2.28 2.31 955,992 287 415,838
04/05/2025 2.30 2.25 2.25 1,723,928 429 757,731
30/04/2025 2.26 2.22 2.23 1,690,138 355 757,435
29/04/2025 2.22 2.20 2.22 1,946,515 408 880,454
28/04/2025 2.22 2.20 2.21 1,795,109 375 811,499
27/04/2025 2.22 2.20 2.20 1,397,718 290 632,621
24/04/2025 2.23 2.20 2.21 1,464,839 326 660,622
23/04/2025 2.24 2.20 2.22 2,104,632 377 944,646
22/04/2025 2.24 2.22 2.22 1,915,691 373 858,191
21/04/2025 2.24 2.22 2.23 993,840 206 445,505
20/04/2025 2.25 2.23 2.24 866,173 233 386,892
17/04/2025 2.25 2.22 2.23 421,029 116 188,158
16/04/2025 2.25 2.23 2.24 642,338 102 286,262
15/04/2025 2.26 2.24 2.24 1,253,607 276 558,082
14/04/2025 2.27 2.24 2.25 436,188 133 193,669
10/04/2025 2.39 2.37 2.38 1,239,722 315 521,293
09/04/2025 2.38 2.34 2.37 1,221,330 250 518,453
08/04/2025 2.38 2.34 2.35 1,174,286 284 498,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.21 1.17 1.17 632,423 234 531,926
10/01/2021 1.21 1.17 1.20 352,038 195 295,279
03/01/2021 1.24 1.19 1.20 1,401,408 453 1,147,443
27/12/2020 1.21 1.14 1.21 1,520,696 474 1,307,785
20/12/2020 1.17 1.13 1.16 501,046 187 433,916
13/12/2020 1.15 1.12 1.15 149,559 89 131,413
06/12/2020 1.13 1.11 1.12 206,659 43 184,456
29/11/2020 1.13 1.11 1.12 226,869 56 202,786
22/11/2020 1.14 1.11 1.11 336,853 155 299,410
15/11/2020 1.13 1.11 1.12 580,639 206 518,581
08/11/2020 1.12 1.10 1.12 18,068 18 16,202
01/11/2020 1.14 1.10 1.11 1,171,647 384 1,042,981
25/10/2020 1.14 1.12 1.13 1,499,691 470 1,328,547
18/10/2020 1.15 1.12 1.12 1,899,513 506 1,678,710
11/10/2020 1.14 1.12 1.13 1,663,746 458 1,471,303
04/10/2020 1.15 1.12 1.12 1,778,422 497 1,565,676
27/09/2020 1.15 1.12 1.15 1,573,090 481 1,385,782
20/09/2020 1.15 1.13 1.13 1,442,648 403 1,266,374
13/09/2020 1.16 1.13 1.13 2,070,258 526 1,812,394
06/09/2020 1.16 1.13 1.13 2,512,611 660 2,186,131
Download Table