JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2023 | 2.16 | 2.14 | 2.15 | 181,007 | 46 | 84,258 |
07/03/2023 | 2.16 | 2.13 | 2.15 | 111,689 | 50 | 52,037 |
06/03/2023 | 2.16 | 2.13 | 2.16 | 222,154 | 102 | 103,552 |
05/03/2023 | 2.15 | 2.11 | 2.15 | 91,084 | 79 | 42,658 |
02/03/2023 | 2.15 | 2.11 | 2.15 | 273,924 | 117 | 128,556 |
01/03/2023 | 2.14 | 2.10 | 2.14 | 36,930 | 39 | 17,430 |
28/02/2023 | 2.12 | 2.08 | 2.12 | 275,393 | 149 | 131,284 |
27/02/2023 | 2.13 | 2.10 | 2.10 | 207,801 | 108 | 98,362 |
26/02/2023 | 2.14 | 2.11 | 2.14 | 220,652 | 156 | 104,004 |
23/02/2023 | 2.15 | 2.12 | 2.15 | 364,327 | 201 | 170,880 |
22/02/2023 | 2.16 | 2.10 | 2.16 | 302,229 | 174 | 142,158 |
21/02/2023 | 2.16 | 2.12 | 2.14 | 748,848 | 309 | 349,971 |
20/02/2023 | 2.16 | 2.09 | 2.15 | 799,561 | 321 | 375,438 |
19/02/2023 | 2.11 | 2.04 | 2.10 | 923,291 | 443 | 445,409 |
16/02/2023 | 2.21 | 2.13 | 2.13 | 1,337,990 | 567 | 625,078 |
15/02/2023 | 2.37 | 2.28 | 2.30 | 525,800 | 324 | 226,605 |
14/02/2023 | 2.40 | 2.34 | 2.35 | 382,784 | 223 | 161,747 |
13/02/2023 | 2.38 | 2.32 | 2.38 | 492,567 | 239 | 209,405 |
12/02/2023 | 2.36 | 2.30 | 2.33 | 610,396 | 383 | 262,195 |
09/02/2023 | 2.45 | 2.29 | 2.33 | 2,301,160 | 964 | 972,474 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2018 | 1.29 | 1.26 | 1.27 | 92,358 | 104 | 72,581 |
30/09/2018 | 1.29 | 1.27 | 1.28 | 685,932 | 113 | 538,976 |
23/09/2018 | 1.31 | 1.27 | 1.27 | 125,036 | 120 | 97,143 |
16/09/2018 | 1.31 | 1.28 | 1.31 | 430,298 | 72 | 333,582 |
09/09/2018 | 1.31 | 1.28 | 1.29 | 27,848 | 51 | 21,513 |
02/09/2018 | 1.31 | 1.27 | 1.31 | 83,402 | 112 | 64,348 |
26/08/2018 | 1.28 | 1.26 | 1.27 | 68,525 | 98 | 53,940 |
19/08/2018 | 1.28 | 1.27 | 1.28 | 12,114 | 22 | 9,510 |
12/08/2018 | 1.30 | 1.25 | 1.28 | 151,123 | 166 | 118,725 |
05/08/2018 | 1.32 | 1.27 | 1.27 | 245,649 | 265 | 191,029 |
29/07/2018 | 1.34 | 1.29 | 1.31 | 119,625 | 140 | 91,418 |
22/07/2018 | 1.35 | 1.32 | 1.33 | 49,916 | 98 | 37,601 |
15/07/2018 | 1.37 | 1.32 | 1.34 | 173,371 | 180 | 128,698 |
08/07/2018 | 1.37 | 1.33 | 1.35 | 88,583 | 97 | 65,811 |
01/07/2018 | 1.37 | 1.35 | 1.36 | 54,530 | 98 | 40,177 |
24/06/2018 | 1.45 | 1.35 | 1.39 | 87,552 | 154 | 63,055 |
17/06/2018 | 1.48 | 1.43 | 1.44 | 36,095 | 58 | 24,825 |
10/06/2018 | 1.50 | 1.44 | 1.47 | 63,861 | 94 | 43,353 |
03/06/2018 | 1.51 | 1.44 | 1.45 | 71,227 | 129 | 48,111 |
27/05/2018 | 1.62 | 1.40 | 1.55 | 271,827 | 270 | 181,656 |