Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.87
Last Closing3.85
No. of Transactions349
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares341,068
Div1.60
Change-0.01
Closing Price3.84
Average Price3.85
P/E14.78
Value Traded1,314,603

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 2.93 2.90 2.90 2,013,835 457 692,831
13/10/2025 2.92 2.87 2.88 1,332,311 433 460,717
12/10/2025 2.87 2.83 2.87 1,472,723 351 516,107
09/10/2025 2.86 2.82 2.85 1,140,536 299 402,442
08/10/2025 2.83 2.80 2.81 841,160 235 299,094
07/10/2025 2.83 2.80 2.81 1,311,977 312 466,100
06/10/2025 2.82 2.80 2.80 906,502 270 321,960
05/10/2025 2.84 2.81 2.82 1,080,886 325 381,916
02/10/2025 2.85 2.82 2.83 1,468,622 290 517,571
01/10/2025 2.85 2.82 2.84 1,109,693 259 391,548
30/09/2025 2.85 2.83 2.85 1,151,452 284 405,421
29/09/2025 2.86 2.82 2.85 971,274 285 342,298
28/09/2025 2.86 2.81 2.84 775,716 240 273,214
25/09/2025 2.87 2.84 2.87 1,170,339 295 409,323
24/09/2025 2.87 2.80 2.87 1,181,672 350 415,589
23/09/2025 2.82 2.73 2.81 426,049 192 153,206
22/09/2025 2.85 2.74 2.82 362,335 207 129,494
21/09/2025 2.89 2.82 2.82 168,468 89 59,205
18/09/2025 2.92 2.85 2.85 1,131,874 392 392,866
17/09/2025 2.90 2.73 2.89 1,528,116 465 540,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.19 1.18 1.19 799,393 196 674,668
10/10/2021 1.20 1.18 1.19 2,189,137 520 1,839,165
03/10/2021 1.22 1.17 1.20 1,929,597 504 1,630,281
26/09/2021 1.19 1.17 1.18 2,885,983 626 2,451,407
19/09/2021 1.20 1.17 1.18 2,427,778 625 2,050,430
12/09/2021 1.20 1.18 1.19 2,338,923 593 1,966,662
05/09/2021 1.21 1.18 1.19 1,764,564 451 1,473,038
29/08/2021 1.22 1.17 1.20 2,566,406 755 2,153,209
22/08/2021 1.18 1.17 1.18 3,050,788 707 2,590,210
15/08/2021 1.19 1.17 1.18 2,534,372 633 2,150,417
08/08/2021 1.20 1.17 1.18 2,449,997 572 2,078,979
01/08/2021 1.20 1.17 1.18 2,333,752 625 1,965,976
25/07/2021 1.22 1.18 1.19 2,517,700 633 2,096,709
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
11/07/2021 1.23 1.19 1.21 3,205,852 791 2,653,974
04/07/2021 1.23 1.20 1.20 2,835,941 749 2,336,839
27/06/2021 1.25 1.21 1.22 3,338,363 843 2,695,292
20/06/2021 1.27 1.23 1.24 3,483,004 849 2,806,204
13/06/2021 1.28 1.21 1.24 3,147,571 915 2,525,881
06/06/2021 1.24 1.20 1.22 1,283,421 410 1,044,688
Download Table