JORDAN ELECTRIC POWER Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 2.81 | 2.78 | 2.78 | 8,310 | 5 | 2,988 |
| 06/07/2014 | 2.81 | 2.78 | 2.81 | 14,666 | 17 | 5,252 |
| 03/07/2014 | 2.85 | 2.80 | 2.85 | 16,949 | 24 | 6,025 |
| 02/07/2014 | 2.85 | 2.82 | 2.85 | 4,598 | 4 | 1,620 |
| 01/07/2014 | 2.85 | 2.81 | 2.82 | 4,876 | 6 | 1,727 |
| 30/06/2014 | 2.85 | 2.80 | 2.81 | 49,291 | 46 | 17,518 |
| 29/06/2014 | 2.91 | 2.85 | 2.85 | 6,140 | 17 | 2,146 |
| 25/06/2014 | 2.95 | 2.86 | 2.91 | 53,255 | 24 | 18,379 |
| 24/06/2014 | 2.95 | 2.89 | 2.90 | 90,426 | 43 | 31,070 |
| 23/06/2014 | 2.96 | 2.90 | 2.93 | 91,392 | 57 | 31,304 |
| 22/06/2014 | 2.94 | 2.92 | 2.94 | 13,808 | 9 | 4,702 |
| 19/06/2014 | 3.03 | 2.90 | 2.93 | 5,239 | 13 | 1,800 |
| 18/06/2014 | 2.94 | 2.91 | 2.91 | 11,139 | 33 | 3,806 |
| 17/06/2014 | 3.00 | 2.95 | 2.95 | 63,317 | 38 | 21,256 |
| 16/06/2014 | 3.00 | 2.98 | 2.98 | 18,853 | 20 | 6,312 |
| 15/06/2014 | 3.10 | 3.05 | 3.06 | 3,294 | 6 | 1,076 |
| 12/06/2014 | 3.09 | 3.01 | 3.06 | 101,618 | 57 | 33,213 |
| 11/06/2014 | 3.05 | 3.00 | 3.00 | 62,080 | 25 | 20,502 |
| 10/06/2014 | 2.99 | 2.96 | 2.98 | 26,260 | 19 | 8,812 |
| 09/06/2014 | 3.00 | 2.96 | 2.96 | 18,663 | 15 | 6,270 |