JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2003 | 3.26 | 3.25 | 3.26 | 1,296 | 10 | 398 |
| 22/05/2003 | 3.26 | 3.26 | 3.26 | 3,423 | 6 | 1,050 |
| 21/05/2003 | 3.25 | 3.22 | 3.25 | 5,519 | 3 | 1,700 |
| 13/05/2003 | 3.21 | 3.21 | 3.21 | 482 | 1 | 150 |
| 11/05/2003 | 3.25 | 3.25 | 3.25 | 1,495 | 2 | 460 |
| 04/05/2003 | 3.15 | 3.15 | 3.15 | 1,062 | 3 | 337 |
| 30/04/2003 | 3.18 | 3.18 | 3.18 | 127 | 1 | 40 |
| 29/04/2003 | 3.25 | 3.18 | 3.25 | 3,471 | 3 | 1,087 |
| 28/04/2003 | 3.17 | 3.16 | 3.17 | 506 | 7 | 160 |
| 27/04/2003 | 3.15 | 3.15 | 3.15 | 236 | 1 | 75 |
| 17/04/2003 | 3.15 | 3.05 | 3.15 | 1,157 | 2 | 370 |
| 15/04/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/04/2003 | 3.05 | 3.05 | 3.05 | 34 | 1 | 11 |
| 07/04/2003 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 06/04/2003 | 3.01 | 3.00 | 3.00 | 594 | 3 | 198 |
| 31/03/2003 | 3.00 | 3.00 | 3.00 | 285 | 7 | 95 |
| 24/03/2003 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 18/03/2003 | 3.00 | 3.00 | 3.00 | 561 | 3 | 187 |
| 17/03/2003 | 3.00 | 3.00 | 3.00 | 15,000 | 1 | 5,000 |
| 04/02/2003 | 3.15 | 3.15 | 3.15 | 378 | 1 | 120 |