JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2025 | 1.94 | 1.94 | 1.94 | 50 | 1 | 26 |
| 17/02/2025 | 2.01 | 2.01 | 2.01 | 322 | 2 | 160 |
| 16/02/2025 | 2.10 | 2.10 | 2.10 | 233 | 2 | 111 |
| 09/02/2025 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 04/02/2025 | 2.10 | 2.10 | 2.10 | 74 | 1 | 35 |
| 29/01/2025 | 2.14 | 2.14 | 2.14 | 321 | 5 | 150 |
| 27/01/2025 | 2.24 | 2.24 | 2.24 | 224 | 2 | 100 |
| 20/01/2025 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 16/01/2025 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 14/01/2025 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 12/01/2025 | 2.73 | 2.73 | 2.73 | 273 | 1 | 100 |
| 08/01/2025 | 2.87 | 2.87 | 2.87 | 574 | 2 | 200 |
| 02/01/2025 | 3.02 | 3.02 | 3.02 | 12,080 | 5 | 4,000 |
| 31/12/2024 | 3.10 | 3.01 | 3.10 | 3,893 | 5 | 1,288 |
| 19/12/2024 | 3.02 | 3.01 | 3.02 | 302 | 2 | 100 |
| 18/12/2024 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 17/12/2024 | 2.96 | 2.96 | 2.96 | 696 | 4 | 235 |
| 16/12/2024 | 2.96 | 2.96 | 2.96 | 201 | 1 | 68 |
| 15/12/2024 | 2.96 | 2.96 | 2.96 | 305 | 5 | 103 |
| 11/12/2024 | 2.96 | 2.96 | 2.96 | 74 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.80 | 1.80 | 1.80 | 58 | 1 | 32 |
| 02/06/2024 | 1.79 | 1.79 | 1.79 | 48 | 1 | 27 |
| 26/05/2024 | 1.79 | 1.79 | 1.79 | 109 | 2 | 61 |
| 19/05/2024 | 1.79 | 1.79 | 1.79 | 124 | 2 | 69 |
| 12/05/2024 | 1.79 | 1.79 | 1.79 | 55 | 1 | 31 |
| 14/04/2024 | 1.86 | 1.86 | 1.86 | 76 | 1 | 41 |
| 07/04/2024 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 31/03/2024 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 17/03/2024 | 2.00 | 2.00 | 2.00 | 200 | 3 | 100 |
| 03/03/2024 | 2.10 | 2.10 | 2.10 | 349 | 3 | 166 |
| 25/02/2024 | 2.21 | 2.10 | 2.10 | 285 | 5 | 132 |
| 18/02/2024 | 2.22 | 2.22 | 2.22 | 49 | 1 | 22 |
| 21/01/2024 | 2.44 | 2.32 | 2.32 | 526 | 4 | 225 |
| 14/01/2024 | 2.44 | 2.44 | 2.44 | 39 | 1 | 16 |
| 31/12/2023 | 2.69 | 2.56 | 2.56 | 652 | 5 | 252 |
| 24/12/2023 | 2.45 | 2.13 | 2.45 | 2,517 | 7 | 1,115 |
| 17/12/2023 | 2.03 | 1.77 | 2.03 | 80,018 | 16 | 41,299 |
| 10/12/2023 | 1.95 | 1.77 | 1.77 | 11,363 | 6 | 5,850 |
| 12/11/2023 | 1.95 | 1.95 | 1.95 | 1,496 | 4 | 767 |
| 05/11/2023 | 2.00 | 1.95 | 1.95 | 1,625 | 7 | 832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
| 01/12/2020 | 3.05 | 3.05 | 3.05 | 1,092 | 4 | 358 |
| 01/10/2020 | 3.00 | 3.00 | 3.00 | 51 | 2 | 17 |
| 01/09/2020 | 3.00 | 3.00 | 3.00 | 975 | 5 | 325 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 3,465 | 4 | 1,155 |
| 01/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
| 01/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 01/03/2020 | 3.07 | 3.00 | 3.00 | 11,038 | 9 | 3,603 |
| 02/02/2020 | 3.38 | 3.07 | 3.07 | 1,707 | 6 | 527 |
| 02/01/2020 | 3.70 | 3.55 | 3.55 | 1,326 | 6 | 363 |
| 01/12/2019 | 3.81 | 3.00 | 3.81 | 21,442 | 22 | 6,239 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 3,909 | 18 | 1,303 |
| 01/10/2019 | 3.00 | 3.00 | 3.00 | 4,401 | 10 | 1,467 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 13 | 2,000 |
| 01/08/2019 | 3.00 | 3.00 | 3.00 | 2,769 | 5 | 923 |
| 01/07/2019 | 3.00 | 3.00 | 3.00 | 2,358 | 6 | 786 |
| 02/06/2019 | 3.02 | 3.00 | 3.00 | 1,343 | 5 | 446 |
| 01/05/2019 | 3.01 | 3.00 | 3.01 | 1,440 | 4 | 479 |
| 01/04/2019 | 3.01 | 3.00 | 3.01 | 602 | 5 | 200 |
| 03/03/2019 | 3.20 | 2.89 | 3.00 | 11,816 | 9 | 3,982 |