Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price2.21

Last Closing2.20

No. of Transactions1

SectorFood and Beverages

Low Price2.21

Opening Price2.21

No. of Shares250

Div0.00

Change0.01

Closing Price2.21

Average Price2.21

P/EN

Value Traded553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2002	2.80	2.80	2.80	280	1	100
10/02/2002	2.80	2.80	2.80	154,473	2	55,169
07/02/2002	2.80	2.80	2.80	9,176	6	3,277
06/02/2002	2.80	2.80	2.80	104	2	37
05/02/2002	2.80	2.76	2.80	281,143	5	100,414
04/02/2002	2.80	2.80	2.80	28,070	6	10,025
29/01/2002	2.87	2.82	2.87	513	3	180
27/01/2002	2.80	2.80	2.80	5,729	4	2,046
16/01/2002	2.80	2.80	2.80	280	1	100
14/01/2002	2.80	2.80	2.80	28,000	1	10,000
13/01/2002	2.90	2.90	2.90	580	2	200
10/01/2002	2.90	2.90	2.90	580	1	200
08/01/2002	2.82	2.82	2.82	564	1	200
07/01/2002	2.85	2.85	2.85	285	1	100
27/12/2001	2.85	2.85	2.85	1,140	1	400
26/12/2001	2.85	2.85	2.85	285	1	100
11/12/2001	2.90	2.90	2.90	435	2	150
10/12/2001	2.86	2.85	2.85	6,418	13	2,250
09/12/2001	3.09	3.00	3.00	170	2	55
06/12/2001	3.15	3.15	3.15	158	1	50

Download Table