JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2021 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
01/06/2021 | 2.38 | 2.38 | 2.38 | 386 | 2 | 162 |
31/05/2021 | 2.27 | 2.27 | 2.27 | 708 | 3 | 312 |
30/05/2021 | 2.17 | 2.17 | 2.17 | 543 | 1 | 250 |
27/05/2021 | 2.07 | 2.07 | 2.07 | 273 | 1 | 132 |
24/05/2021 | 2.25 | 2.16 | 2.16 | 1,100 | 3 | 500 |
20/05/2021 | 2.28 | 2.27 | 2.27 | 183,678 | 3 | 80,915 |
17/05/2021 | 2.38 | 2.38 | 2.38 | 224 | 1 | 94 |
16/05/2021 | 2.51 | 2.50 | 2.50 | 752 | 2 | 300 |
10/05/2021 | 2.60 | 2.60 | 2.60 | 390 | 1 | 150 |
05/05/2021 | 2.72 | 2.70 | 2.70 | 949 | 3 | 350 |
04/05/2021 | 2.84 | 2.84 | 2.84 | 568 | 2 | 200 |
03/05/2021 | 2.95 | 2.95 | 2.95 | 590 | 2 | 200 |
02/05/2021 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
29/04/2021 | 3.20 | 3.15 | 3.20 | 233,193 | 4 | 72,915 |
27/04/2021 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
05/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
30/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
23/03/2021 | 3.00 | 3.00 | 3.00 | 480 | 2 | 160 |
21/03/2021 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2018 | 3.35 | 3.35 | 3.35 | 466 | 1 | 139 |
11/03/2018 | 3.49 | 3.48 | 3.48 | 1,553 | 3 | 445 |
04/03/2018 | 3.49 | 3.48 | 3.49 | 5,381 | 3 | 1,542 |
25/02/2018 | 3.70 | 3.50 | 3.50 | 5,485 | 9 | 1,506 |
18/02/2018 | 3.93 | 3.54 | 3.83 | 41,666 | 20 | 11,082 |
11/02/2018 | 3.75 | 3.41 | 3.75 | 23,891 | 17 | 6,521 |
04/02/2018 | 3.86 | 3.36 | 3.41 | 6,802 | 18 | 1,943 |
28/01/2018 | 3.36 | 3.10 | 3.36 | 4,601 | 8 | 1,464 |
21/01/2018 | 3.10 | 2.95 | 3.10 | 6,343 | 12 | 2,106 |
14/01/2018 | 2.95 | 2.71 | 2.95 | 13,719 | 12 | 4,730 |
07/01/2018 | 2.91 | 2.77 | 2.81 | 5,840 | 9 | 2,075 |
31/12/2017 | 2.91 | 2.71 | 2.91 | 2,834 | 11 | 1,004 |
24/12/2017 | 2.71 | 2.71 | 2.71 | 407 | 1 | 150 |
17/12/2017 | 2.70 | 2.70 | 2.70 | 405 | 1 | 150 |
10/12/2017 | 2.95 | 2.71 | 2.71 | 9,405 | 11 | 3,410 |
03/12/2017 | 2.90 | 2.80 | 2.90 | 10,305 | 36 | 3,643 |
26/11/2017 | 2.79 | 2.74 | 2.79 | 2,261 | 4 | 821 |
19/11/2017 | 2.74 | 2.70 | 2.74 | 221 | 3 | 81 |
12/11/2017 | 2.70 | 2.62 | 2.70 | 1,288 | 7 | 486 |
05/11/2017 | 2.69 | 2.50 | 2.60 | 491,333 | 20 | 196,273 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2006 | 2.30 | 2.25 | 2.25 | 743 | 7 | 324 |
01/10/2006 | 2.52 | 2.30 | 2.30 | 2,154 | 13 | 869 |
03/09/2006 | 2.73 | 2.50 | 2.59 | 5,452 | 26 | 2,058 |
01/08/2006 | 2.76 | 2.60 | 2.62 | 7,116 | 21 | 2,652 |
02/07/2006 | 2.90 | 2.75 | 2.75 | 50,834 | 19 | 17,858 |
01/06/2006 | 3.20 | 3.00 | 3.00 | 4,672 | 24 | 1,523 |
01/05/2006 | 3.30 | 3.20 | 3.21 | 17,210 | 32 | 5,244 |
02/04/2006 | 3.46 | 3.30 | 3.30 | 9,442 | 15 | 2,847 |
01/03/2006 | 3.50 | 3.30 | 3.40 | 41,776 | 25 | 12,065 |
01/02/2006 | 3.80 | 3.50 | 3.51 | 16,217 | 20 | 4,300 |
02/01/2006 | 3.81 | 3.80 | 3.80 | 9,896 | 9 | 2,604 |