JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 3.45 | 3.45 | 3.45 | 873 | 1 | 253 |
| 06/11/2003 | 3.40 | 3.40 | 3.40 | 221 | 1 | 65 |
| 02/11/2003 | 3.40 | 3.40 | 3.40 | 20 | 1 | 6 |
| 19/10/2003 | 3.40 | 3.40 | 3.40 | 68 | 1 | 20 |
| 14/10/2003 | 3.48 | 3.41 | 3.48 | 1,534 | 3 | 445 |
| 12/10/2003 | 3.40 | 3.40 | 3.40 | 626 | 1 | 184 |
| 08/10/2003 | 3.40 | 3.40 | 3.40 | 969 | 2 | 285 |
| 07/10/2003 | 3.40 | 3.40 | 3.40 | 663 | 3 | 195 |
| 06/10/2003 | 3.40 | 3.37 | 3.40 | 458 | 3 | 135 |
| 05/10/2003 | 3.40 | 3.40 | 3.40 | 1,054 | 2 | 310 |
| 02/10/2003 | 3.40 | 3.40 | 3.40 | 4,539 | 5 | 1,335 |
| 01/10/2003 | 3.40 | 3.35 | 3.40 | 5,068 | 4 | 1,500 |
| 30/09/2003 | 3.35 | 3.30 | 3.35 | 4,985 | 3 | 1,500 |
| 29/09/2003 | 3.30 | 3.30 | 3.30 | 3,003 | 5 | 910 |
| 28/09/2003 | 3.30 | 3.30 | 3.30 | 2,805 | 5 | 850 |
| 25/09/2003 | 3.30 | 3.30 | 3.30 | 5,643 | 11 | 1,710 |
| 23/09/2003 | 3.30 | 3.30 | 3.30 | 155 | 1 | 47 |
| 22/09/2003 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
| 21/09/2003 | 3.30 | 3.26 | 3.30 | 5,572 | 8 | 1,695 |
| 18/09/2003 | 3.31 | 3.30 | 3.30 | 17,047 | 9 | 5,165 |