Menu
Loading data
High Low
Performance Indicators 21/11/2021
MarketSecond
High Price3.75
Last Closing3.80
No. of Transactions1
SectorFood and Beverages
Low Price3.75
Opening Price3.75
No. of Shares50
Div0.00
Change-0.05
Closing Price3.75
Average Price3.75
P/E67.47
Value Traded188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 3.75 3.75 3.75 188 1 50
16/11/2021 3.80 3.80 3.80 1,539 2 405
11/11/2021 3.80 3.46 3.80 627 4 170
09/11/2021 4.00 3.62 3.62 904 3 245
08/11/2021 3.84 3.81 3.81 1,163 6 305
07/11/2021 4.01 4.01 4.01 2,005 3 500
04/11/2021 4.22 4.22 4.22 1,055 4 250
03/11/2021 4.02 3.64 4.02 3,292 8 835
01/11/2021 3.83 3.75 3.83 1,330 4 351
31/10/2021 3.65 3.65 3.65 183 1 50
28/10/2021 3.58 3.57 3.58 857 3 240
27/10/2021 3.41 3.25 3.41 2,311 9 686
25/10/2021 3.25 3.09 3.25 1,006 5 316
24/10/2021 3.25 3.00 3.25 2,262 10 731
21/10/2021 3.10 2.97 3.10 643 6 212
20/10/2021 2.96 2.86 2.96 2,411 10 829
18/10/2021 2.82 2.71 2.82 1,740 12 623
17/10/2021 2.69 2.69 2.69 621 2 231
14/10/2021 2.69 2.69 2.69 621 2 231
11/10/2021 2.70 2.69 2.70 197 3 73
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 3.75 3.75 3.75 188 1 50
14/11/2021 3.80 3.80 3.80 1,539 2 405
07/11/2021 4.01 3.46 3.80 4,699 16 1,220
31/10/2021 4.22 3.64 4.22 5,859 17 1,486
24/10/2021 3.58 3.00 3.58 6,436 27 1,973
17/10/2021 3.10 2.69 3.10 5,415 30 1,895
10/10/2021 2.70 2.69 2.69 818 5 304
26/09/2021 2.69 2.69 2.69 3,015 13 1,121
19/09/2021 2.69 2.69 2.69 1,063 3 395
12/09/2021 2.65 2.58 2.65 1,320 4 501
05/09/2021 2.60 2.60 2.60 312 3 120
22/08/2021 2.72 2.70 2.70 455 2 168
15/08/2021 2.84 2.65 2.84 2,623 9 963
01/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
11/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
13/06/2021 2.80 2.67 2.69 896 7 332
06/06/2021 2.83 2.67 2.80 434,812 12 162,831
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 3.65 2.69 3.65 12,852 63 4,222
01/09/2021 2.69 2.58 2.69 5,710 23 2,137
01/08/2021 2.84 2.65 2.70 4,190 12 1,531
01/07/2021 2.82 2.56 2.68 702 6 259
01/06/2021 2.83 2.38 2.69 436,976 26 163,666
02/05/2021 3.04 2.07 2.27 190,686 24 83,703
01/04/2021 3.20 3.00 3.20 234,273 8 73,265
01/03/2021 3.00 3.00 3.00 750 4 250
01/02/2021 3.06 3.05 3.05 1,022,897 9 334,282
03/01/2021 3.05 3.05 3.05 641 4 210
01/12/2020 3.05 3.05 3.05 1,092 4 358
01/10/2020 3.00 3.00 3.00 51 2 17
01/09/2020 3.00 3.00 3.00 975 5 325
04/08/2020 3.00 3.00 3.00 3,465 4 1,155
01/07/2020 3.00 3.00 3.00 684 5 228
01/06/2020 3.00 3.00 3.00 45 1 15
01/03/2020 3.07 3.00 3.00 11,038 9 3,603
02/02/2020 3.38 3.07 3.07 1,707 6 527
02/01/2020 3.70 3.55 3.55 1,326 6 363
01/12/2019 3.81 3.00 3.81 21,442 22 6,239