JORDAN DAIRY Historical

Performance Indicators 17/09/2023
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorFood and Beverages
Low Price1.99
Opening Price1.99
No. of Shares11
Div2.51
Change0.00
Closing Price1.99
Average Price1.99
P/EN
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 1.99 | 1.99 | 1.99 | 22 | 1 | 11 |
11/09/2023 | 1.99 | 1.97 | 1.99 | 146 | 5 | 74 |
06/09/2023 | 2.01 | 2.01 | 2.01 | 302 | 2 | 150 |
04/09/2023 | 2.11 | 2.11 | 2.11 | 11 | 2 | 5 |
23/08/2023 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
20/08/2023 | 2.05 | 2.05 | 2.05 | 100 | 1 | 49 |
16/08/2023 | 2.05 | 2.05 | 2.05 | 150 | 2 | 73 |
08/08/2023 | 2.05 | 2.05 | 2.05 | 80 | 1 | 39 |
06/08/2023 | 2.05 | 2.05 | 2.05 | 4 | 1 | 2 |
31/07/2023 | 2.05 | 2.05 | 2.05 | 105 | 2 | 51 |
27/07/2023 | 2.05 | 2.05 | 2.05 | 964 | 4 | 470 |
26/07/2023 | 2.10 | 2.05 | 2.05 | 228 | 5 | 110 |
24/07/2023 | 2.11 | 2.11 | 2.11 | 120 | 1 | 57 |
05/07/2023 | 2.11 | 2.11 | 2.11 | 722 | 2 | 342 |
04/07/2023 | 2.14 | 2.11 | 2.11 | 15 | 2 | 7 |
02/07/2023 | 2.11 | 2.11 | 2.11 | 2,517 | 7 | 1,193 |
14/06/2023 | 2.21 | 2.21 | 2.21 | 431 | 2 | 195 |
13/06/2023 | 2.31 | 2.31 | 2.31 | 252 | 1 | 109 |
12/06/2023 | 2.31 | 2.22 | 2.31 | 349 | 4 | 157 |
08/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 1.99 | 1.99 | 1.99 | 22 | 1 | 11 |
10/09/2023 | 1.99 | 1.97 | 1.99 | 146 | 5 | 74 |
03/09/2023 | 2.11 | 2.01 | 2.01 | 312 | 4 | 155 |
20/08/2023 | 2.05 | 2.05 | 2.05 | 305 | 2 | 149 |
13/08/2023 | 2.05 | 2.05 | 2.05 | 150 | 2 | 73 |
06/08/2023 | 2.05 | 2.05 | 2.05 | 84 | 2 | 41 |
30/07/2023 | 2.05 | 2.05 | 2.05 | 105 | 2 | 51 |
23/07/2023 | 2.11 | 2.05 | 2.05 | 1,312 | 10 | 637 |
02/07/2023 | 2.14 | 2.11 | 2.11 | 3,254 | 11 | 1,542 |
11/06/2023 | 2.31 | 2.21 | 2.21 | 1,032 | 7 | 461 |
04/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
28/05/2023 | 2.48 | 2.39 | 2.39 | 801 | 9 | 333 |
21/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
01/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
16/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
09/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
02/04/2023 | 2.67 | 2.67 | 2.67 | 171 | 1 | 64 |
19/03/2023 | 2.67 | 2.67 | 2.67 | 729 | 4 | 273 |
12/03/2023 | 2.67 | 2.67 | 2.67 | 59 | 1 | 22 |
05/03/2023 | 2.67 | 2.67 | 2.67 | 2,088 | 5 | 782 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 2.11 | 1.97 | 1.99 | 480 | 10 | 240 |
01/08/2023 | 2.05 | 2.05 | 2.05 | 539 | 6 | 263 |
02/07/2023 | 2.14 | 2.05 | 2.05 | 4,670 | 23 | 2,230 |
04/06/2023 | 2.35 | 2.21 | 2.21 | 2,333 | 10 | 1,024 |
01/05/2023 | 2.60 | 2.39 | 2.39 | 1,208 | 15 | 497 |
02/04/2023 | 2.67 | 2.57 | 2.57 | 2,579 | 8 | 970 |
01/03/2023 | 2.67 | 2.67 | 2.67 | 3,052 | 11 | 1,143 |
01/02/2023 | 2.81 | 2.67 | 2.67 | 3,779 | 23 | 1,413 |
02/01/2023 | 3.00 | 2.67 | 2.67 | 4,678 | 46 | 1,700 |
01/12/2022 | 3.10 | 2.74 | 3.10 | 2,233 | 14 | 809 |
01/11/2022 | 2.74 | 2.61 | 2.74 | 3,458 | 23 | 1,275 |
02/10/2022 | 2.74 | 2.74 | 2.74 | 1,392 | 17 | 508 |
01/09/2022 | 2.74 | 2.74 | 2.74 | 1,373 | 9 | 501 |
01/08/2022 | 2.77 | 2.74 | 2.74 | 4,412 | 18 | 1,609 |
03/07/2022 | 3.10 | 2.62 | 2.73 | 2,657 | 26 | 951 |
01/06/2022 | 3.28 | 3.12 | 3.15 | 1,226 | 6 | 385 |
08/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
03/04/2022 | 3.55 | 3.35 | 3.45 | 17,257 | 11 | 5,000 |
01/03/2022 | 3.61 | 3.43 | 3.43 | 6,088 | 6 | 1,689 |
01/02/2022 | 4.00 | 3.80 | 3.80 | 29,488 | 3 | 7,754 |