Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/09/2023
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorFood and Beverages
Low Price1.99
Opening Price1.99
No. of Shares11
Div2.51
Change0.00
Closing Price1.99
Average Price1.99
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.99 1.99 1.99 22 1 11
11/09/2023 1.99 1.97 1.99 146 5 74
06/09/2023 2.01 2.01 2.01 302 2 150
04/09/2023 2.11 2.11 2.11 11 2 5
23/08/2023 2.05 2.05 2.05 205 1 100
20/08/2023 2.05 2.05 2.05 100 1 49
16/08/2023 2.05 2.05 2.05 150 2 73
08/08/2023 2.05 2.05 2.05 80 1 39
06/08/2023 2.05 2.05 2.05 4 1 2
31/07/2023 2.05 2.05 2.05 105 2 51
27/07/2023 2.05 2.05 2.05 964 4 470
26/07/2023 2.10 2.05 2.05 228 5 110
24/07/2023 2.11 2.11 2.11 120 1 57
05/07/2023 2.11 2.11 2.11 722 2 342
04/07/2023 2.14 2.11 2.11 15 2 7
02/07/2023 2.11 2.11 2.11 2,517 7 1,193
14/06/2023 2.21 2.21 2.21 431 2 195
13/06/2023 2.31 2.31 2.31 252 1 109
12/06/2023 2.31 2.22 2.31 349 4 157
08/06/2023 2.35 2.31 2.31 1,301 3 563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.99 1.99 1.99 22 1 11
10/09/2023 1.99 1.97 1.99 146 5 74
03/09/2023 2.11 2.01 2.01 312 4 155
20/08/2023 2.05 2.05 2.05 305 2 149
13/08/2023 2.05 2.05 2.05 150 2 73
06/08/2023 2.05 2.05 2.05 84 2 41
30/07/2023 2.05 2.05 2.05 105 2 51
23/07/2023 2.11 2.05 2.05 1,312 10 637
02/07/2023 2.14 2.11 2.11 3,254 11 1,542
11/06/2023 2.31 2.21 2.21 1,032 7 461
04/06/2023 2.35 2.31 2.31 1,301 3 563
28/05/2023 2.48 2.39 2.39 801 9 333
21/05/2023 2.50 2.47 2.47 371 3 150
01/05/2023 2.60 2.55 2.55 36 3 14
16/04/2023 2.57 2.57 2.57 293 3 114
09/04/2023 2.67 2.67 2.67 2,115 4 792
02/04/2023 2.67 2.67 2.67 171 1 64
19/03/2023 2.67 2.67 2.67 729 4 273
12/03/2023 2.67 2.67 2.67 59 1 22
05/03/2023 2.67 2.67 2.67 2,088 5 782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 2.11 1.97 1.99 480 10 240
01/08/2023 2.05 2.05 2.05 539 6 263
02/07/2023 2.14 2.05 2.05 4,670 23 2,230
04/06/2023 2.35 2.21 2.21 2,333 10 1,024
01/05/2023 2.60 2.39 2.39 1,208 15 497
02/04/2023 2.67 2.57 2.57 2,579 8 970
01/03/2023 2.67 2.67 2.67 3,052 11 1,143
01/02/2023 2.81 2.67 2.67 3,779 23 1,413
02/01/2023 3.00 2.67 2.67 4,678 46 1,700
01/12/2022 3.10 2.74 3.10 2,233 14 809
01/11/2022 2.74 2.61 2.74 3,458 23 1,275
02/10/2022 2.74 2.74 2.74 1,392 17 508
01/09/2022 2.74 2.74 2.74 1,373 9 501
01/08/2022 2.77 2.74 2.74 4,412 18 1,609
03/07/2022 3.10 2.62 2.73 2,657 26 951
01/06/2022 3.28 3.12 3.15 1,226 6 385
08/05/2022 3.45 3.45 3.45 3,450 1 1,000
03/04/2022 3.55 3.35 3.45 17,257 11 5,000
01/03/2022 3.61 3.43 3.43 6,088 6 1,689
01/02/2022 4.00 3.80 3.80 29,488 3 7,754
Download Table