Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 2.90 2.90 2.90 15 1 5
08/01/2023 2.84 2.81 2.81 439 9 156
04/01/2023 3.00 2.95 2.95 264 8 89
29/12/2022 3.10 3.10 3.10 31 2 10
28/12/2022 3.10 3.10 3.10 31 1 10
22/12/2022 3.00 3.00 3.00 60 1 20
20/12/2022 2.86 2.86 2.86 57 1 20
14/12/2022 2.74 2.74 2.74 30 1 11
11/12/2022 2.74 2.74 2.74 438 2 160
08/12/2022 2.76 2.74 2.76 706 4 257
05/12/2022 2.74 2.74 2.74 880 2 321
30/11/2022 2.74 2.74 2.74 1,310 8 478
29/11/2022 2.74 2.74 2.74 27 1 10
28/11/2022 2.61 2.61 2.61 16 1 6
17/11/2022 2.61 2.61 2.61 352 2 135
15/11/2022 2.61 2.61 2.61 5 1 2
13/11/2022 2.61 2.61 2.61 224 3 86
03/11/2022 2.74 2.61 2.61 121 2 46
02/11/2022 2.74 2.74 2.74 1,403 5 512
31/10/2022 2.74 2.74 2.74 36 1 13
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 3.75 3.75 3.75 188 1 50
14/11/2021 3.80 3.80 3.80 1,539 2 405
07/11/2021 4.01 3.46 3.80 4,699 16 1,220
31/10/2021 4.22 3.64 4.22 5,859 17 1,486
24/10/2021 3.58 3.00 3.58 6,436 27 1,973
17/10/2021 3.10 2.69 3.10 5,415 30 1,895
10/10/2021 2.70 2.69 2.69 818 5 304
26/09/2021 2.69 2.69 2.69 3,015 13 1,121
19/09/2021 2.69 2.69 2.69 1,063 3 395
12/09/2021 2.65 2.58 2.65 1,320 4 501
05/09/2021 2.60 2.60 2.60 312 3 120
22/08/2021 2.72 2.70 2.70 455 2 168
15/08/2021 2.84 2.65 2.84 2,623 9 963
01/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
11/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
13/06/2021 2.80 2.67 2.69 896 7 332
06/06/2021 2.83 2.67 2.80 434,812 12 162,831
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 2.72 2.67 2.72 81,915 29 30,234
01/02/2017 2.68 2.67 2.67 697 7 261
02/01/2017 2.80 2.62 2.66 363,142 28 137,846
01/12/2016 3.02 2.73 2.73 2,252 12 788
01/11/2016 3.00 2.71 2.87 69,666 140 24,352
03/10/2016 2.94 2.78 2.85 42,072 45 14,804
01/09/2016 2.86 2.65 2.78 15,640 59 5,636
01/08/2016 2.86 2.51 2.62 112,356 127 41,359
03/07/2016 2.69 2.49 2.55 40,245 80 15,557
01/06/2016 2.76 2.45 2.48 97,061 206 36,659
02/05/2016 2.79 2.38 2.56 96,483 188 36,985
03/04/2016 2.73 2.34 2.38 232,685 347 92,434
01/03/2016 3.57 2.40 2.56 1,101,309 405 410,041
01/02/2016 4.33 3.73 3.73 6,307 5 1,513
03/01/2016 5.76 4.33 4.33 9,588 8 1,798
01/12/2015 6.06 5.25 6.06 8,838 11 1,594
01/11/2015 5.50 5.24 5.25 328 4 62
01/10/2015 5.06 5.00 5.00 2,802 6 560
01/09/2015 7.04 5.06 5.06 31,216 42 4,947
02/08/2015 7.98 7.04 7.05 44,017 29 5,652