Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2016 2.60 2.54 2.55 2,183 7 854
29/03/2016 2.75 2.63 2.63 11,344 34 4,213
28/03/2016 2.80 2.65 2.65 921,080 72 339,903
27/03/2016 2.71 2.71 2.71 16,374 5 6,042
24/03/2016 2.59 2.51 2.59 18,456 37 7,177
23/03/2016 2.55 2.47 2.47 10,663 22 4,278
22/03/2016 2.67 2.43 2.48 82,688 118 32,845
21/03/2016 2.55 2.54 2.55 3,416 6 1,340
20/03/2016 2.43 2.43 2.43 122 1 50
17/03/2016 2.57 2.40 2.43 14,470 44 5,916
16/03/2016 2.46 2.46 2.46 492 1 200
15/03/2016 2.55 2.55 2.55 510 1 200
14/03/2016 2.62 2.62 2.62 524 2 200
13/03/2016 2.75 2.75 2.75 688 1 250
10/03/2016 2.85 2.85 2.85 570 1 200
09/03/2016 3.01 3.00 3.00 601 3 200
08/03/2016 3.18 3.11 3.11 944 2 300
07/03/2016 3.27 3.27 3.27 818 1 250
06/03/2016 3.40 3.40 3.40 1,020 1 300
02/03/2016 3.57 3.57 3.57 203 1 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.62 2.62 2.62 304 2 116
21/08/2006 2.62 2.61 2.62 2,195 6 838
13/08/2006 2.65 2.60 2.60 1,237 6 473
06/08/2006 2.76 2.76 2.76 2,881 4 1,044
30/07/2006 2.75 2.75 2.75 1,425 5 518
23/07/2006 2.80 2.75 2.75 1,667 8 598
09/07/2006 2.90 2.85 2.85 856 6 298
02/07/2006 2.90 2.85 2.90 47,385 3 16,625
25/06/2006 3.00 3.00 3.00 1,677 6 559
18/06/2006 3.00 3.00 3.00 1,062 5 354
11/06/2006 3.15 3.00 3.00 829 9 265
04/06/2006 3.20 3.20 3.20 608 2 190
28/05/2006 3.21 3.20 3.20 705 4 220
21/05/2006 3.25 3.25 3.25 1,999 9 615
14/05/2006 3.25 3.25 3.25 2,961 6 911
07/05/2006 3.30 3.25 3.30 11,098 13 3,367
01/05/2006 3.30 3.30 3.30 944 2 286
23/04/2006 3.33 3.30 3.30 8,035 6 2,432
16/04/2006 3.40 3.30 3.30 741 2 220
09/04/2006 3.46 3.30 3.44 667 7 195
Download Table