JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2015 | 7.60 | 7.60 | 7.60 | 889 | 3 | 117 |
| 24/05/2015 | 7.91 | 7.71 | 7.71 | 801 | 4 | 103 |
| 21/05/2015 | 7.87 | 7.35 | 7.87 | 30,252 | 27 | 3,930 |
| 20/05/2015 | 7.50 | 7.50 | 7.50 | 1,500 | 2 | 200 |
| 19/05/2015 | 7.50 | 7.40 | 7.50 | 15,650 | 5 | 2,110 |
| 18/05/2015 | 7.50 | 7.50 | 7.50 | 4,995 | 6 | 666 |
| 17/05/2015 | 7.90 | 7.50 | 7.50 | 6,271 | 10 | 833 |
| 14/05/2015 | 7.55 | 7.55 | 7.55 | 1,835 | 2 | 243 |
| 13/05/2015 | 7.62 | 7.10 | 7.62 | 39,039 | 35 | 5,214 |
| 11/05/2015 | 7.26 | 6.82 | 7.26 | 18,528 | 18 | 2,656 |
| 07/05/2015 | 6.92 | 6.56 | 6.92 | 2,622 | 4 | 385 |
| 06/05/2015 | 6.89 | 6.70 | 6.89 | 3,410 | 5 | 505 |
| 05/05/2015 | 7.00 | 6.70 | 6.75 | 5,560 | 7 | 821 |
| 04/05/2015 | 6.69 | 6.50 | 6.69 | 5,859 | 8 | 883 |
| 29/04/2015 | 6.42 | 6.09 | 6.38 | 8,346 | 8 | 1,343 |
| 27/04/2015 | 6.12 | 5.97 | 6.12 | 397 | 3 | 66 |
| 26/04/2015 | 5.97 | 5.97 | 5.97 | 597 | 3 | 100 |
| 22/04/2015 | 6.13 | 5.94 | 6.13 | 2,732 | 7 | 455 |
| 21/04/2015 | 5.91 | 5.74 | 5.91 | 10,118 | 13 | 1,733 |
| 20/04/2015 | 5.63 | 5.16 | 5.63 | 10,645 | 22 | 1,919 |