Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/02/2026

MarketSecond

High Price2.38

Last Closing2.38

No. of Transactions1

SectorFood and Beverages

Low Price2.38

Opening Price2.38

No. of Shares1,870

Div2.10

Change0.00

Closing Price2.38

Average Price2.38

P/EM

Value Traded4,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	2.55	2.55	2.55	574	2	225
15/05/2016	2.55	2.53	2.55	4,456	8	1,760
12/05/2016	2.70	2.58	2.58	4,053	15	1,525
11/05/2016	2.69	2.58	2.60	7,725	15	2,970
10/05/2016	2.79	2.66	2.67	25,702	47	9,293
09/05/2016	2.66	2.58	2.66	17,105	13	6,485
08/05/2016	2.54	2.47	2.54	6,692	19	2,665
05/05/2016	2.49	2.40	2.42	15,593	17	6,285
04/05/2016	2.51	2.38	2.38	2,636	9	1,070
03/05/2016	2.50	2.45	2.50	1,037	8	418
02/05/2016	2.49	2.45	2.49	494	4	200
28/04/2016	2.38	2.38	2.38	952	4	400
27/04/2016	2.42	2.38	2.38	6,494	9	2,710
26/04/2016	2.40	2.39	2.40	563	3	235
25/04/2016	2.43	2.36	2.37	3,081	10	1,288
21/04/2016	2.43	2.36	2.36	1,925	3	800
19/04/2016	2.35	2.35	2.35	118	1	50
18/04/2016	2.39	2.35	2.35	3,629	14	1,538
17/04/2016	2.39	2.34	2.36	1,180	6	500
14/04/2016	2.36	2.34	2.34	2,992	10	1,275

Download Table