JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 2.32 | 2.32 | 2.32 | 452 | 2 | 195 |
| 24/01/2024 | 2.44 | 2.44 | 2.44 | 73 | 2 | 30 |
| 17/01/2024 | 2.44 | 2.44 | 2.44 | 39 | 1 | 16 |
| 04/01/2024 | 2.56 | 2.56 | 2.56 | 384 | 2 | 150 |
| 02/01/2024 | 2.69 | 2.69 | 2.69 | 135 | 1 | 50 |
| 31/12/2023 | 2.57 | 2.57 | 2.57 | 134 | 2 | 52 |
| 28/12/2023 | 2.45 | 2.45 | 2.45 | 132 | 1 | 54 |
| 27/12/2023 | 2.34 | 2.34 | 2.34 | 1,170 | 2 | 500 |
| 26/12/2023 | 2.23 | 2.23 | 2.23 | 446 | 1 | 200 |
| 24/12/2023 | 2.13 | 2.13 | 2.13 | 769 | 3 | 361 |
| 21/12/2023 | 2.03 | 2.03 | 2.03 | 508 | 1 | 250 |
| 20/12/2023 | 1.94 | 1.94 | 1.94 | 77,986 | 13 | 40,199 |
| 19/12/2023 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 18/12/2023 | 1.77 | 1.77 | 1.77 | 1,062 | 1 | 600 |
| 12/12/2023 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
| 11/12/2023 | 1.95 | 1.86 | 1.86 | 11,097 | 5 | 5,700 |
| 14/11/2023 | 1.95 | 1.95 | 1.95 | 1,496 | 4 | 767 |
| 09/11/2023 | 1.95 | 1.95 | 1.95 | 142 | 1 | 73 |
| 08/11/2023 | 1.99 | 1.95 | 1.95 | 1,392 | 5 | 714 |
| 06/11/2023 | 2.00 | 2.00 | 2.00 | 90 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
| 13/02/2022 | 4.00 | 3.80 | 3.80 | 1,281 | 2 | 331 |
| 23/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
| 02/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
| 26/12/2021 | 4.15 | 3.93 | 4.15 | 3,030 | 6 | 750 |
| 19/12/2021 | 3.78 | 3.45 | 3.75 | 2,481 | 5 | 669 |
| 05/12/2021 | 3.60 | 3.60 | 3.60 | 1,624 | 6 | 451 |
| 28/11/2021 | 3.61 | 3.60 | 3.60 | 440 | 3 | 122 |
| 21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 14/11/2021 | 3.80 | 3.80 | 3.80 | 1,539 | 2 | 405 |
| 07/11/2021 | 4.01 | 3.46 | 3.80 | 4,699 | 16 | 1,220 |
| 31/10/2021 | 4.22 | 3.64 | 4.22 | 5,859 | 17 | 1,486 |
| 24/10/2021 | 3.58 | 3.00 | 3.58 | 6,436 | 27 | 1,973 |
| 17/10/2021 | 3.10 | 2.69 | 3.10 | 5,415 | 30 | 1,895 |
| 10/10/2021 | 2.70 | 2.69 | 2.69 | 818 | 5 | 304 |
| 26/09/2021 | 2.69 | 2.69 | 2.69 | 3,015 | 13 | 1,121 |
| 19/09/2021 | 2.69 | 2.69 | 2.69 | 1,063 | 3 | 395 |
| 12/09/2021 | 2.65 | 2.58 | 2.65 | 1,320 | 4 | 501 |
| 05/09/2021 | 2.60 | 2.60 | 2.60 | 312 | 3 | 120 |
| 22/08/2021 | 2.72 | 2.70 | 2.70 | 455 | 2 | 168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 2.02 | 1.86 | 2.01 | 5,574 | 16 | 2,937 |
| 02/01/2014 | 1.86 | 1.85 | 1.86 | 805 | 5 | 435 |
| 01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 03/11/2013 | 1.86 | 1.84 | 1.84 | 97 | 2 | 52 |
| 01/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 01/09/2013 | 1.81 | 1.76 | 1.76 | 2,826 | 12 | 1,578 |
| 01/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 01/07/2013 | 1.80 | 1.76 | 1.80 | 1,802 | 6 | 1,007 |
| 02/06/2013 | 1.76 | 1.75 | 1.76 | 1,500 | 19 | 856 |
| 01/05/2013 | 1.75 | 1.75 | 1.75 | 907 | 7 | 518 |
| 01/04/2013 | 1.76 | 1.75 | 1.75 | 1,134 | 10 | 646 |
| 03/03/2013 | 1.93 | 1.85 | 1.85 | 1,189 | 6 | 636 |
| 03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
| 02/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 02/12/2012 | 1.94 | 1.75 | 1.94 | 1,341 | 12 | 759 |
| 01/11/2012 | 1.78 | 1.70 | 1.76 | 2,138 | 22 | 1,242 |
| 01/10/2012 | 1.78 | 1.70 | 1.78 | 1,009 | 15 | 591 |
| 02/09/2012 | 1.70 | 1.70 | 1.70 | 901 | 5 | 530 |
| 01/08/2012 | 1.70 | 1.70 | 1.70 | 1,746 | 17 | 1,027 |
| 01/07/2012 | 1.75 | 1.70 | 1.70 | 1,837 | 11 | 1,062 |