Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2016 2.69 2.61 2.61 9,602 14 3,574
19/07/2016 2.61 2.61 2.61 131 1 50
18/07/2016 2.60 2.54 2.60 1,274 7 491
17/07/2016 2.60 2.54 2.54 655 4 253
13/07/2016 2.58 2.58 2.58 93 1 36
12/07/2016 2.58 2.50 2.58 9,376 12 3,720
11/07/2016 2.60 2.58 2.60 3,499 7 1,350
10/07/2016 2.66 2.56 2.56 7,355 14 2,855
04/07/2016 2.60 2.49 2.60 6,384 11 2,503
30/06/2016 2.59 2.47 2.48 12,542 15 4,973
29/06/2016 2.57 2.47 2.47 3,367 9 1,350
26/06/2016 2.47 2.45 2.45 272 2 110
23/06/2016 2.57 2.53 2.55 2,880 6 1,125
19/06/2016 2.63 2.57 2.57 839 4 320
15/06/2016 2.61 2.55 2.55 1,169 4 450
14/06/2016 2.67 2.59 2.59 1,848 9 700
12/06/2016 2.76 2.63 2.64 7,053 20 2,616
09/06/2016 2.64 2.64 2.64 26 1 10
08/06/2016 2.76 2.60 2.61 33,532 60 12,450
07/06/2016 2.75 2.63 2.63 15,900 36 5,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.14 2.04 2.04 125 2 60
09/12/2007 2.12 1.99 2.12 1,711 11 825
02/12/2007 2.16 1.95 2.16 5,763 26 2,836
25/11/2007 1.95 1.95 1.95 427 3 219
18/11/2007 1.95 1.95 1.95 1,535 3 787
11/11/2007 1.97 1.95 1.95 3,390 7 1,734
04/11/2007 1.97 1.91 1.97 2,407 7 1,239
28/10/2007 1.97 1.90 1.97 10,052 32 5,232
21/10/2007 1.95 1.91 1.91 1,602 7 832
16/10/2007 1.93 1.91 1.91 299 3 156
07/10/2007 1.98 1.90 1.98 1,321 10 676
30/09/2007 1.95 1.90 1.92 397 7 208
23/09/2007 1.97 1.91 1.91 718 5 369
16/09/2007 1.95 1.91 1.95 578 6 300
09/09/2007 1.91 1.90 1.90 1,178 10 619
02/09/2007 1.99 1.90 1.91 1,163 10 598
26/08/2007 1.91 1.90 1.90 1,836 9 966
19/08/2007 1.99 1.91 1.93 2,198 5 1,115
12/08/2007 1.92 1.90 1.91 861 5 452
05/08/2007 1.95 1.90 1.95 2,748 15 1,434
Download Table