Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 1.81 1.81 1.81 34 1 19
22/10/2024 1.81 1.81 1.81 7 1 4
09/10/2024 1.81 1.81 1.81 107 2 59
08/10/2024 1.81 1.81 1.81 181 3 100
06/10/2024 1.81 1.81 1.81 18 1 10
01/10/2024 1.81 1.81 1.81 795 3 439
30/09/2024 1.84 1.84 1.84 574 6 312
26/09/2024 1.83 1.83 1.83 275 2 150
23/09/2024 1.83 1.83 1.83 329 2 180
17/09/2024 1.81 1.80 1.81 711 7 395
08/09/2024 1.82 1.80 1.80 103 2 57
25/08/2024 1.82 1.82 1.82 35 1 19
21/08/2024 1.82 1.82 1.82 147 1 81
19/08/2024 1.82 1.82 1.82 36 2 20
24/07/2024 1.82 1.82 1.82 13 1 7
23/07/2024 1.83 1.83 1.83 60 2 33
21/07/2024 1.82 1.82 1.82 73 2 40
17/07/2024 1.81 1.81 1.81 290 2 160
16/07/2024 1.81 1.81 1.81 910 3 503
15/07/2024 1.81 1.81 1.81 7 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 2.67 2.67 2.67 2,088 5 782
26/02/2023 2.67 2.67 2.67 422 6 158
19/02/2023 2.67 2.67 2.67 1,111 4 416
12/02/2023 2.81 2.67 2.81 151 2 54
05/02/2023 2.80 2.80 2.80 3 1 1
29/01/2023 2.67 2.67 2.67 2,318 16 868
22/01/2023 2.81 2.67 2.67 430 7 161
15/01/2023 2.75 2.70 2.70 3,474 15 1,268
08/01/2023 2.90 2.81 2.81 462 11 164
02/01/2023 3.00 2.95 2.95 264 8 89
26/12/2022 3.10 3.10 3.10 62 3 20
18/12/2022 3.00 2.86 3.00 117 2 40
11/12/2022 2.74 2.74 2.74 469 3 171
04/12/2022 2.76 2.74 2.76 1,585 6 578
27/11/2022 2.74 2.61 2.74 1,353 10 494
13/11/2022 2.61 2.61 2.61 582 6 223
30/10/2022 2.74 2.61 2.61 1,559 8 571
23/10/2022 2.74 2.74 2.74 403 5 147
09/10/2022 2.74 2.74 2.74 255 4 93
02/10/2022 2.74 2.74 2.74 699 7 255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 2.70 2.70 2.70 648 2 240
01/05/2017 2.95 2.70 2.73 168,183 53 60,621
02/04/2017 3.44 2.72 2.72 1,297,414 329 463,949
01/03/2017 2.72 2.67 2.72 81,915 29 30,234
01/02/2017 2.68 2.67 2.67 697 7 261
02/01/2017 2.80 2.62 2.66 363,142 28 137,846
01/12/2016 3.02 2.73 2.73 2,252 12 788
01/11/2016 3.00 2.71 2.87 69,666 140 24,352
03/10/2016 2.94 2.78 2.85 42,072 45 14,804
01/09/2016 2.86 2.65 2.78 15,640 59 5,636
01/08/2016 2.86 2.51 2.62 112,356 127 41,359
03/07/2016 2.69 2.49 2.55 40,245 80 15,557
01/06/2016 2.76 2.45 2.48 97,061 206 36,659
02/05/2016 2.79 2.38 2.56 96,483 188 36,985
03/04/2016 2.73 2.34 2.38 232,685 347 92,434
01/03/2016 3.57 2.40 2.56 1,101,309 405 410,041
01/02/2016 4.33 3.73 3.73 6,307 5 1,513
03/01/2016 5.76 4.33 4.33 9,588 8 1,798
01/12/2015 6.06 5.25 6.06 8,838 11 1,594
01/11/2015 5.50 5.24 5.25 328 4 62
Download Table