JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2015 | 7.24 | 7.24 | 7.24 | 261 | 1 | 36 |
01/07/2015 | 7.24 | 7.24 | 7.24 | 2,816 | 2 | 389 |
30/06/2015 | 7.39 | 7.39 | 7.39 | 1,182 | 1 | 160 |
29/06/2015 | 7.50 | 7.45 | 7.45 | 10,900 | 8 | 1,459 |
28/06/2015 | 7.60 | 7.60 | 7.60 | 570 | 3 | 75 |
21/06/2015 | 8.00 | 7.65 | 8.00 | 7,132 | 6 | 917 |
17/06/2015 | 8.00 | 7.80 | 8.00 | 954 | 3 | 120 |
15/06/2015 | 7.90 | 7.90 | 7.90 | 340 | 2 | 43 |
14/06/2015 | 8.00 | 7.62 | 8.00 | 6,492 | 11 | 818 |
11/06/2015 | 7.98 | 7.82 | 7.98 | 24,586 | 14 | 3,100 |
10/06/2015 | 7.82 | 7.45 | 7.82 | 49,638 | 25 | 6,402 |
09/06/2015 | 7.45 | 7.45 | 7.45 | 82 | 1 | 11 |
08/06/2015 | 7.77 | 7.31 | 7.77 | 4,103 | 10 | 543 |
07/06/2015 | 7.40 | 7.40 | 7.40 | 2,213 | 2 | 299 |
04/06/2015 | 7.40 | 7.40 | 7.40 | 1,110 | 2 | 150 |
03/06/2015 | 7.60 | 7.30 | 7.60 | 16,093 | 8 | 2,137 |
01/06/2015 | 7.60 | 7.40 | 7.60 | 10,065 | 13 | 1,345 |
31/05/2015 | 7.60 | 7.50 | 7.60 | 978 | 2 | 130 |
28/05/2015 | 7.60 | 7.50 | 7.60 | 11,901 | 17 | 1,574 |
27/05/2015 | 7.60 | 7.55 | 7.60 | 7,362 | 10 | 970 |