JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2022 | 2.74 | 2.74 | 2.74 | 30 | 1 | 11 |
| 11/12/2022 | 2.74 | 2.74 | 2.74 | 438 | 2 | 160 |
| 08/12/2022 | 2.76 | 2.74 | 2.76 | 706 | 4 | 257 |
| 05/12/2022 | 2.74 | 2.74 | 2.74 | 880 | 2 | 321 |
| 30/11/2022 | 2.74 | 2.74 | 2.74 | 1,310 | 8 | 478 |
| 29/11/2022 | 2.74 | 2.74 | 2.74 | 27 | 1 | 10 |
| 28/11/2022 | 2.61 | 2.61 | 2.61 | 16 | 1 | 6 |
| 17/11/2022 | 2.61 | 2.61 | 2.61 | 352 | 2 | 135 |
| 15/11/2022 | 2.61 | 2.61 | 2.61 | 5 | 1 | 2 |
| 13/11/2022 | 2.61 | 2.61 | 2.61 | 224 | 3 | 86 |
| 03/11/2022 | 2.74 | 2.61 | 2.61 | 121 | 2 | 46 |
| 02/11/2022 | 2.74 | 2.74 | 2.74 | 1,403 | 5 | 512 |
| 31/10/2022 | 2.74 | 2.74 | 2.74 | 36 | 1 | 13 |
| 27/10/2022 | 2.74 | 2.74 | 2.74 | 197 | 2 | 72 |
| 26/10/2022 | 2.74 | 2.74 | 2.74 | 93 | 2 | 34 |
| 23/10/2022 | 2.74 | 2.74 | 2.74 | 112 | 1 | 41 |
| 12/10/2022 | 2.74 | 2.74 | 2.74 | 107 | 2 | 39 |
| 10/10/2022 | 2.74 | 2.74 | 2.74 | 148 | 2 | 54 |
| 05/10/2022 | 2.74 | 2.74 | 2.74 | 488 | 5 | 178 |
| 04/10/2022 | 2.74 | 2.74 | 2.74 | 132 | 1 | 48 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 3.00 | 3.00 | 3.00 | 258 | 3 | 86 |
| 30/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 23/06/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 16/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 10/06/2019 | 3.02 | 3.02 | 3.02 | 652 | 2 | 216 |
| 02/06/2019 | 3.01 | 3.01 | 3.01 | 166 | 1 | 55 |
| 26/05/2019 | 3.01 | 3.00 | 3.01 | 689 | 2 | 229 |
| 05/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
| 28/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 21/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 07/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 31/03/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 24/03/2019 | 3.09 | 2.89 | 3.00 | 10,802 | 5 | 3,660 |
| 10/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
| 03/03/2019 | 3.20 | 3.04 | 3.04 | 880 | 3 | 278 |
| 24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
| 17/02/2019 | 3.33 | 3.20 | 3.20 | 5,389 | 4 | 1,623 |
| 10/02/2019 | 3.50 | 3.33 | 3.33 | 11,026 | 3 | 3,154 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 867 | 6 | 255 |
| 20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 2.22 | 2.10 | 2.20 | 5,662 | 22 | 2,606 |
| 07/01/2007 | 2.14 | 2.14 | 2.14 | 659 | 7 | 308 |
| 03/12/2006 | 2.25 | 2.25 | 2.25 | 983 | 2 | 437 |
| 01/11/2006 | 2.30 | 2.25 | 2.25 | 743 | 7 | 324 |
| 01/10/2006 | 2.52 | 2.30 | 2.30 | 2,154 | 13 | 869 |
| 03/09/2006 | 2.73 | 2.50 | 2.59 | 5,452 | 26 | 2,058 |
| 01/08/2006 | 2.76 | 2.60 | 2.62 | 7,116 | 21 | 2,652 |
| 02/07/2006 | 2.90 | 2.75 | 2.75 | 50,834 | 19 | 17,858 |
| 01/06/2006 | 3.20 | 3.00 | 3.00 | 4,672 | 24 | 1,523 |
| 01/05/2006 | 3.30 | 3.20 | 3.21 | 17,210 | 32 | 5,244 |
| 02/04/2006 | 3.46 | 3.30 | 3.30 | 9,442 | 15 | 2,847 |
| 01/03/2006 | 3.50 | 3.30 | 3.40 | 41,776 | 25 | 12,065 |
| 01/02/2006 | 3.80 | 3.50 | 3.51 | 16,217 | 20 | 4,300 |
| 02/01/2006 | 3.81 | 3.80 | 3.80 | 9,896 | 9 | 2,604 |