JORDAN DAIRY Historical
Performance Indicators 11/05/2026
MarketSecond
High Price2.12
Last Closing2.11
No. of Transactions9
SectorFood and Beverages
Low Price2.01
Opening Price2.12
No. of Shares692
Div0.00
Change-0.10
Closing Price2.01
Average Price2.09
P/EN
Value Traded1,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2017 | 2.77 | 2.71 | 2.71 | 82 | 3 | 30 |
| 27/04/2017 | 2.75 | 2.72 | 2.72 | 2,217 | 5 | 815 |
| 26/04/2017 | 2.80 | 2.72 | 2.72 | 4,009 | 3 | 1,444 |
| 25/04/2017 | 2.81 | 2.81 | 2.81 | 1,217 | 5 | 433 |
| 24/04/2017 | 2.95 | 2.80 | 2.80 | 337 | 8 | 118 |
| 23/04/2017 | 2.84 | 2.83 | 2.83 | 567 | 2 | 200 |
| 20/04/2017 | 2.92 | 2.80 | 2.92 | 57,543 | 40 | 19,929 |
| 19/04/2017 | 2.79 | 2.74 | 2.79 | 3,668 | 6 | 1,320 |
| 18/04/2017 | 2.84 | 2.75 | 2.77 | 1,715 | 8 | 613 |
| 17/04/2017 | 2.80 | 2.75 | 2.75 | 5,792 | 3 | 2,090 |
| 16/04/2017 | 2.97 | 2.72 | 2.80 | 107,269 | 75 | 37,581 |
| 13/04/2017 | 2.89 | 2.72 | 2.83 | 940,544 | 69 | 345,711 |
| 12/04/2017 | 3.13 | 2.86 | 2.86 | 18,507 | 13 | 6,300 |
| 10/04/2017 | 3.01 | 3.00 | 3.01 | 1,467 | 4 | 488 |
| 09/04/2017 | 3.23 | 2.97 | 3.01 | 8,797 | 14 | 2,787 |
| 06/04/2017 | 3.44 | 3.12 | 3.12 | 90,647 | 38 | 26,946 |
| 05/04/2017 | 3.28 | 3.13 | 3.28 | 26,605 | 23 | 8,240 |
| 04/04/2017 | 3.13 | 3.13 | 3.13 | 5,008 | 5 | 1,600 |
| 03/04/2017 | 2.99 | 2.99 | 2.99 | 14,950 | 3 | 5,000 |
| 02/04/2017 | 2.85 | 2.79 | 2.85 | 6,555 | 5 | 2,334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.98 | 1.89 | 1.89 | 1,001 | 3 | 506 |
| 27/07/2008 | 1.95 | 1.90 | 1.90 | 124 | 2 | 64 |
| 20/07/2008 | 1.94 | 1.81 | 1.94 | 2,295 | 14 | 1,216 |
| 13/07/2008 | 1.86 | 1.86 | 1.86 | 246 | 1 | 132 |
| 06/07/2008 | 1.99 | 1.86 | 1.95 | 1,116 | 8 | 577 |
| 29/06/2008 | 2.00 | 2.00 | 2.00 | 1,074 | 3 | 537 |
| 22/06/2008 | 2.05 | 2.00 | 2.00 | 2,948 | 11 | 1,467 |
| 15/06/2008 | 2.00 | 2.00 | 2.00 | 646 | 5 | 323 |
| 08/06/2008 | 2.04 | 1.86 | 2.00 | 1,715 | 12 | 861 |
| 01/06/2008 | 1.87 | 1.85 | 1.85 | 1,465 | 8 | 791 |
| 26/05/2008 | 1.86 | 1.86 | 1.86 | 30 | 1 | 16 |
| 18/05/2008 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 11/05/2008 | 1.95 | 1.82 | 1.95 | 1,107 | 6 | 589 |
| 27/04/2008 | 1.90 | 1.90 | 1.90 | 70 | 1 | 37 |
| 20/04/2008 | 2.00 | 1.90 | 1.90 | 654 | 3 | 340 |
| 13/04/2008 | 2.00 | 2.00 | 2.00 | 450 | 3 | 225 |
| 06/04/2008 | 2.00 | 2.00 | 2.00 | 550 | 4 | 275 |
| 30/03/2008 | 2.00 | 2.00 | 2.00 | 1,914 | 2 | 957 |
| 23/03/2008 | 2.04 | 1.95 | 2.00 | 4,251 | 12 | 2,117 |
| 16/03/2008 | 2.05 | 2.00 | 2.05 | 473 | 3 | 234 |