JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2004 | 3.76 | 3.76 | 3.76 | 113 | 1 | 30 |
| 25/07/2004 | 3.80 | 3.75 | 3.80 | 3,841 | 4 | 1,011 |
| 22/07/2004 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
| 21/07/2004 | 3.83 | 3.80 | 3.80 | 5,879 | 6 | 1,542 |
| 18/07/2004 | 3.82 | 3.82 | 3.82 | 1,146 | 5 | 300 |
| 15/07/2004 | 3.81 | 3.81 | 3.81 | 720 | 1 | 189 |
| 06/07/2004 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
| 05/07/2004 | 3.70 | 3.70 | 3.70 | 100 | 1 | 27 |
| 29/06/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 27/06/2004 | 3.75 | 3.75 | 3.75 | 619 | 1 | 165 |
| 24/06/2004 | 3.70 | 3.70 | 3.70 | 740 | 7 | 200 |
| 23/06/2004 | 3.73 | 3.73 | 3.73 | 56 | 2 | 15 |
| 22/06/2004 | 3.79 | 3.79 | 3.79 | 758 | 1 | 200 |
| 21/06/2004 | 3.80 | 3.80 | 3.80 | 46 | 1 | 12 |
| 20/06/2004 | 3.75 | 3.75 | 3.75 | 13,211 | 5 | 3,523 |
| 17/06/2004 | 3.70 | 3.65 | 3.70 | 242 | 2 | 66 |
| 16/06/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 14/06/2004 | 3.70 | 3.65 | 3.70 | 553 | 2 | 150 |
| 09/06/2004 | 3.70 | 3.70 | 3.70 | 26 | 1 | 7 |
| 08/06/2004 | 3.75 | 3.75 | 3.75 | 270 | 1 | 72 |