JORDAN DAIRY Historical
Performance Indicators 06/05/2026
MarketSecond
High Price2.21
Last Closing2.20
No. of Transactions1
SectorFood and Beverages
Low Price2.21
Opening Price2.21
No. of Shares250
Div0.00
Change0.01
Closing Price2.21
Average Price2.21
P/EN
Value Traded553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 3.60 | 3.60 | 3.60 | 1,080 | 4 | 300 |
| 04/11/2004 | 3.67 | 3.50 | 3.67 | 6,345 | 3 | 1,810 |
| 27/10/2004 | 3.50 | 3.50 | 3.50 | 602 | 2 | 172 |
| 25/10/2004 | 3.60 | 3.60 | 3.60 | 11,016 | 3 | 3,060 |
| 24/10/2004 | 3.65 | 3.65 | 3.65 | 5,256 | 2 | 1,440 |
| 21/10/2004 | 3.75 | 3.65 | 3.75 | 923 | 2 | 250 |
| 20/10/2004 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 19/10/2004 | 3.65 | 3.65 | 3.65 | 913 | 2 | 250 |
| 18/10/2004 | 3.67 | 3.65 | 3.65 | 2,821 | 8 | 770 |
| 12/10/2004 | 3.65 | 3.65 | 3.65 | 548 | 2 | 150 |
| 05/10/2004 | 3.70 | 3.70 | 3.70 | 1,602 | 1 | 433 |
| 04/10/2004 | 3.70 | 3.65 | 3.70 | 2,585 | 5 | 700 |
| 03/10/2004 | 3.70 | 3.70 | 3.70 | 2,035 | 4 | 550 |
| 29/09/2004 | 3.70 | 3.70 | 3.70 | 41 | 1 | 11 |
| 28/09/2004 | 3.70 | 3.70 | 3.70 | 126 | 1 | 34 |
| 21/09/2004 | 3.66 | 3.65 | 3.66 | 417 | 2 | 114 |
| 15/09/2004 | 3.65 | 3.65 | 3.65 | 1,164 | 4 | 319 |
| 13/09/2004 | 3.65 | 3.65 | 3.65 | 274 | 1 | 75 |
| 09/09/2004 | 3.65 | 3.65 | 3.65 | 190 | 1 | 52 |
| 30/08/2004 | 3.65 | 3.65 | 3.65 | 106 | 1 | 29 |