JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2018 | 3.10 | 3.10 | 3.10 | 775 | 2 | 250 |
05/06/2018 | 3.25 | 3.25 | 3.25 | 10 | 1 | 3 |
30/05/2018 | 3.25 | 3.25 | 3.25 | 29 | 1 | 9 |
24/05/2018 | 3.36 | 3.36 | 3.36 | 155 | 4 | 46 |
23/05/2018 | 3.36 | 3.36 | 3.36 | 262 | 2 | 78 |
20/05/2018 | 3.36 | 3.36 | 3.36 | 30 | 1 | 9 |
02/05/2018 | 3.53 | 3.53 | 3.53 | 32 | 1 | 9 |
16/04/2018 | 3.82 | 3.63 | 3.63 | 3,815 | 8 | 1,020 |
15/04/2018 | 3.64 | 3.44 | 3.64 | 2,116 | 3 | 588 |
12/04/2018 | 3.47 | 3.47 | 3.47 | 257 | 1 | 74 |
11/04/2018 | 3.46 | 3.46 | 3.46 | 384 | 3 | 111 |
03/04/2018 | 3.30 | 3.30 | 3.30 | 1,482 | 1 | 449 |
02/04/2018 | 3.32 | 3.32 | 3.32 | 3 | 1 | 1 |
25/03/2018 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
22/03/2018 | 3.35 | 3.35 | 3.35 | 466 | 1 | 139 |
14/03/2018 | 3.48 | 3.48 | 3.48 | 177 | 1 | 51 |
13/03/2018 | 3.49 | 3.49 | 3.49 | 677 | 1 | 194 |
12/03/2018 | 3.49 | 3.49 | 3.49 | 698 | 1 | 200 |
07/03/2018 | 3.49 | 3.49 | 3.49 | 3,490 | 1 | 1,000 |
05/03/2018 | 3.49 | 3.49 | 3.49 | 1,825 | 1 | 523 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2014 | 1.90 | 1.90 | 1.90 | 486 | 7 | 256 |
07/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
24/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
17/08/2014 | 1.90 | 1.87 | 1.90 | 596 | 3 | 314 |
10/08/2014 | 1.87 | 1.86 | 1.86 | 154 | 5 | 83 |
27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
06/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
29/06/2014 | 1.92 | 1.91 | 1.91 | 1,273 | 7 | 663 |
08/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
18/05/2014 | 2.02 | 2.01 | 2.02 | 524 | 3 | 260 |
04/05/2014 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
20/04/2014 | 2.00 | 1.92 | 2.00 | 1,276 | 10 | 656 |
06/04/2014 | 1.91 | 1.91 | 1.91 | 262 | 3 | 137 |
30/03/2014 | 1.95 | 1.91 | 1.95 | 178 | 3 | 92 |
23/03/2014 | 1.95 | 1.91 | 1.95 | 209 | 5 | 109 |
16/03/2014 | 1.98 | 1.90 | 1.90 | 1,065 | 2 | 550 |