JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
30/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
16/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
09/07/2019 | 3.00 | 3.00 | 3.00 | 93 | 1 | 31 |
07/07/2019 | 3.00 | 3.00 | 3.00 | 165 | 2 | 55 |
02/07/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
27/06/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
20/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
11/06/2019 | 3.02 | 3.02 | 3.02 | 652 | 2 | 216 |
02/06/2019 | 3.01 | 3.01 | 3.01 | 166 | 1 | 55 |
30/05/2019 | 3.01 | 3.01 | 3.01 | 617 | 1 | 205 |
26/05/2019 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
06/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
29/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
23/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
08/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
02/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
28/03/2019 | 3.00 | 3.00 | 3.00 | 480 | 1 | 160 |
26/03/2019 | 3.09 | 2.89 | 3.09 | 10,322 | 4 | 3,500 |
13/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2016 | 3.92 | 3.73 | 3.73 | 1,511 | 2 | 400 |
14/02/2016 | 4.12 | 4.12 | 4.12 | 466 | 2 | 113 |
31/01/2016 | 4.33 | 4.33 | 4.33 | 4,763 | 2 | 1,100 |
24/01/2016 | 5.48 | 4.53 | 4.53 | 4,835 | 5 | 948 |
03/01/2016 | 5.76 | 5.76 | 5.76 | 4,320 | 2 | 750 |
27/12/2015 | 6.06 | 5.51 | 6.06 | 5,562 | 8 | 970 |
29/11/2015 | 5.25 | 5.25 | 5.25 | 3,276 | 3 | 624 |
22/11/2015 | 5.25 | 5.25 | 5.25 | 110 | 1 | 21 |
08/11/2015 | 5.50 | 5.24 | 5.50 | 218 | 3 | 41 |
25/10/2015 | 5.00 | 5.00 | 5.00 | 85 | 1 | 17 |
18/10/2015 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
11/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
04/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
28/09/2015 | 5.32 | 5.06 | 5.06 | 1,388 | 8 | 268 |
20/09/2015 | 5.59 | 5.59 | 5.59 | 3,181 | 4 | 569 |
13/09/2015 | 6.18 | 5.88 | 5.88 | 10,489 | 15 | 1,724 |
06/09/2015 | 6.69 | 6.18 | 6.18 | 7,309 | 10 | 1,138 |
30/08/2015 | 7.05 | 7.00 | 7.00 | 9,611 | 10 | 1,367 |
23/08/2015 | 7.43 | 7.35 | 7.35 | 808 | 4 | 109 |
16/08/2015 | 7.88 | 7.53 | 7.54 | 15,202 | 8 | 1,958 |