Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price2.15
Last Closing2.05
No. of Transactions6
SectorFood and Beverages
Low Price2.08
Opening Price2.08
No. of Shares573
Div0.00
Change0.10
Closing Price2.15
Average Price2.09
P/EN
Value Traded1,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 2.74 2.74 2.74 148 2 54
05/10/2022 2.74 2.74 2.74 488 5 178
04/10/2022 2.74 2.74 2.74 132 1 48
03/10/2022 2.74 2.74 2.74 79 1 29
25/09/2022 2.74 2.74 2.74 137 1 50
19/09/2022 2.74 2.74 2.74 411 2 150
15/09/2022 2.74 2.74 2.74 477 2 174
08/09/2022 2.74 2.74 2.74 230 3 84
05/09/2022 2.74 2.74 2.74 118 1 43
28/08/2022 2.74 2.74 2.74 1,850 3 675
25/08/2022 2.74 2.74 2.74 1,439 4 525
18/08/2022 2.74 2.74 2.74 58 1 21
15/08/2022 2.74 2.74 2.74 463 3 169
08/08/2022 2.74 2.74 2.74 173 2 63
04/08/2022 2.74 2.74 2.74 140 3 51
01/08/2022 2.77 2.77 2.77 291 2 105
28/07/2022 2.73 2.73 2.73 355 4 130
26/07/2022 2.70 2.70 2.70 284 3 105
25/07/2022 2.64 2.62 2.63 486 6 185
24/07/2022 2.62 2.62 2.62 136 1 52
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 3.10 3.10 3.10 2,706 1 873
10/06/2018 3.10 3.10 3.10 775 2 250
03/06/2018 3.25 3.25 3.25 10 1 3
27/05/2018 3.25 3.25 3.25 29 1 9
20/05/2018 3.36 3.36 3.36 447 7 133
29/04/2018 3.53 3.53 3.53 32 1 9
15/04/2018 3.82 3.44 3.63 5,931 11 1,608
08/04/2018 3.47 3.46 3.47 641 4 185
01/04/2018 3.32 3.30 3.30 1,485 2 450
25/03/2018 3.35 3.35 3.35 670 1 200
18/03/2018 3.35 3.35 3.35 466 1 139
11/03/2018 3.49 3.48 3.48 1,553 3 445
04/03/2018 3.49 3.48 3.49 5,381 3 1,542
25/02/2018 3.70 3.50 3.50 5,485 9 1,506
18/02/2018 3.93 3.54 3.83 41,666 20 11,082
11/02/2018 3.75 3.41 3.75 23,891 17 6,521
04/02/2018 3.86 3.36 3.41 6,802 18 1,943
28/01/2018 3.36 3.10 3.36 4,601 8 1,464
21/01/2018 3.10 2.95 3.10 6,343 12 2,106
14/01/2018 2.95 2.71 2.95 13,719 12 4,730
Download Table