Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 3.58 3.57 3.58 857 3 240
27/10/2021 3.41 3.25 3.41 2,311 9 686
25/10/2021 3.25 3.09 3.25 1,006 5 316
24/10/2021 3.25 3.00 3.25 2,262 10 731
21/10/2021 3.10 2.97 3.10 643 6 212
20/10/2021 2.96 2.86 2.96 2,411 10 829
18/10/2021 2.82 2.71 2.82 1,740 12 623
17/10/2021 2.69 2.69 2.69 621 2 231
14/10/2021 2.69 2.69 2.69 621 2 231
11/10/2021 2.70 2.69 2.70 197 3 73
29/09/2021 2.69 2.69 2.69 815 3 303
28/09/2021 2.69 2.69 2.69 1,436 7 534
27/09/2021 2.69 2.69 2.69 764 3 284
22/09/2021 2.69 2.69 2.69 898 2 334
21/09/2021 2.69 2.69 2.69 164 1 61
15/09/2021 2.65 2.65 2.65 901 1 340
14/09/2021 2.64 2.58 2.64 419 3 161
07/09/2021 2.60 2.60 2.60 260 2 100
05/09/2021 2.60 2.60 2.60 52 1 20
24/08/2021 2.70 2.70 2.70 270 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 2.80 2.70 2.76 130,933 12 47,610
01/05/2017 2.77 2.70 2.70 2,169 7 803
23/04/2017 2.95 2.72 2.72 8,347 23 3,010
16/04/2017 2.97 2.72 2.92 175,987 132 61,533
09/04/2017 3.23 2.72 2.83 969,315 100 355,286
02/04/2017 3.44 2.79 3.12 143,765 74 44,120
26/03/2017 2.72 2.68 2.72 81,710 26 30,157
12/03/2017 2.67 2.67 2.67 3 1 1
26/02/2017 2.67 2.67 2.67 203 2 76
19/02/2017 2.67 2.67 2.67 433 4 162
05/02/2017 2.68 2.67 2.67 265 3 99
29/01/2017 2.75 2.66 2.66 864 4 320
22/01/2017 2.79 2.66 2.70 31,026 7 11,144
15/01/2017 2.64 2.62 2.64 327,815 3 125,120
08/01/2017 2.80 2.62 2.62 2,937 10 1,080
02/01/2017 2.80 2.73 2.74 501 4 182
26/12/2016 3.02 2.73 2.73 1,497 3 525
11/12/2016 2.88 2.88 2.88 311 5 108
04/12/2016 2.88 2.88 2.88 14 1 5
27/11/2016 2.87 2.87 2.87 709 8 247
Download Table