JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 3.04 | 3.04 | 3.04 | 176 | 1 | 58 |
| 05/03/2019 | 3.20 | 3.20 | 3.20 | 416 | 1 | 130 |
| 04/03/2019 | 3.20 | 3.20 | 3.20 | 288 | 1 | 90 |
| 24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
| 19/02/2019 | 3.20 | 3.20 | 3.20 | 394 | 3 | 123 |
| 18/02/2019 | 3.33 | 3.33 | 3.33 | 4,995 | 1 | 1,500 |
| 14/02/2019 | 3.33 | 3.33 | 3.33 | 250 | 1 | 75 |
| 13/02/2019 | 3.50 | 3.50 | 3.50 | 10,777 | 2 | 3,079 |
| 04/02/2019 | 3.40 | 3.40 | 3.40 | 71 | 2 | 21 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 796 | 4 | 234 |
| 20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| 20/12/2018 | 3.66 | 3.66 | 3.66 | 780 | 2 | 213 |
| 19/12/2018 | 3.50 | 3.50 | 3.50 | 896 | 2 | 256 |
| 18/12/2018 | 3.48 | 3.48 | 3.48 | 870 | 1 | 250 |
| 13/12/2018 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 06/12/2018 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 28/11/2018 | 3.02 | 3.02 | 3.02 | 453 | 2 | 150 |
| 19/11/2018 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
| 15/11/2018 | 3.06 | 3.06 | 3.06 | 9 | 1 | 3 |
| 31/10/2018 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2015 | 7.96 | 7.59 | 7.96 | 12,473 | 6 | 1,568 |
| 02/08/2015 | 7.98 | 7.51 | 7.98 | 14,970 | 7 | 1,937 |
| 26/07/2015 | 7.90 | 7.00 | 7.90 | 26,897 | 11 | 3,488 |
| 12/07/2015 | 7.00 | 7.00 | 7.00 | 1,148 | 2 | 164 |
| 05/07/2015 | 7.24 | 7.00 | 7.00 | 10,838 | 9 | 1,534 |
| 28/06/2015 | 7.60 | 7.24 | 7.24 | 15,729 | 15 | 2,119 |
| 21/06/2015 | 8.00 | 7.65 | 8.00 | 7,132 | 6 | 917 |
| 14/06/2015 | 8.00 | 7.62 | 8.00 | 7,786 | 16 | 981 |
| 07/06/2015 | 7.98 | 7.31 | 7.98 | 80,621 | 52 | 10,355 |
| 31/05/2015 | 7.60 | 7.30 | 7.40 | 28,245 | 25 | 3,762 |
| 24/05/2015 | 7.91 | 7.50 | 7.60 | 20,953 | 34 | 2,764 |
| 17/05/2015 | 7.90 | 7.35 | 7.87 | 58,668 | 50 | 7,739 |
| 10/05/2015 | 7.62 | 6.82 | 7.55 | 59,401 | 55 | 8,113 |
| 03/05/2015 | 7.00 | 6.50 | 6.92 | 17,450 | 24 | 2,594 |
| 26/04/2015 | 6.42 | 5.97 | 6.38 | 9,341 | 14 | 1,509 |
| 19/04/2015 | 6.13 | 5.16 | 6.13 | 23,496 | 42 | 4,107 |
| 12/04/2015 | 5.37 | 4.89 | 5.37 | 27,161 | 45 | 5,387 |
| 05/04/2015 | 4.93 | 3.89 | 4.70 | 49,435 | 47 | 11,439 |
| 29/03/2015 | 3.89 | 3.35 | 3.88 | 31,758 | 52 | 8,680 |
| 22/03/2015 | 3.40 | 3.40 | 3.40 | 6,290 | 11 | 1,850 |