Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares33
Div2.79
Change0.00
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded59

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2017 2.81 2.81 2.81 1,405 2 500
10/12/2017 2.95 2.90 2.95 1,162 4 400
07/12/2017 2.90 2.81 2.90 6,298 24 2,212
05/12/2017 2.80 2.80 2.80 1,680 3 600
04/12/2017 2.80 2.80 2.80 2,327 9 831
28/11/2017 2.79 2.78 2.79 476 2 171
26/11/2017 2.78 2.74 2.78 1,785 2 650
23/11/2017 2.74 2.70 2.74 221 3 81
16/11/2017 2.70 2.70 2.70 116 1 43
15/11/2017 2.67 2.67 2.67 382 2 143
14/11/2017 2.65 2.65 2.65 398 2 150
13/11/2017 2.62 2.62 2.62 393 2 150
08/11/2017 2.69 2.60 2.60 1,298 3 493
07/11/2017 2.65 2.60 2.65 13,242 13 5,072
05/11/2017 2.53 2.50 2.53 476,793 4 190,708
02/11/2017 2.51 2.50 2.50 250 3 100
01/11/2017 2.63 2.62 2.63 2,628 5 1,000
31/10/2017 2.63 2.42 2.63 1,671 8 656
29/10/2017 2.51 2.46 2.51 30 2 12
26/10/2017 2.58 2.58 2.58 72 2 28
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 1.74 1.70 1.74 650 4 381
11/11/2012 1.74 1.70 1.74 565 4 330
04/11/2012 1.76 1.70 1.71 328 8 190
30/10/2012 1.78 1.78 1.78 178 3 100
21/10/2012 1.70 1.70 1.70 238 3 140
14/10/2012 1.70 1.70 1.70 624 5 367
07/10/2012 1.70 1.70 1.70 24 1 14
30/09/2012 1.70 1.70 1.70 34 4 20
16/09/2012 1.70 1.70 1.70 20 1 12
09/09/2012 1.70 1.70 1.70 371 2 218
02/09/2012 1.70 1.70 1.70 510 2 300
26/08/2012 1.70 1.70 1.70 451 5 265
12/08/2012 1.70 1.70 1.70 129 5 76
05/08/2012 1.70 1.70 1.70 1,137 5 669
29/07/2012 1.70 1.70 1.70 29 2 17
22/07/2012 1.70 1.70 1.70 553 4 325
15/07/2012 1.70 1.70 1.70 192 4 113
01/07/2012 1.75 1.75 1.75 1,092 3 624
24/06/2012 1.75 1.75 1.75 6,766 9 3,866
17/06/2012 1.75 1.75 1.75 226 4 129
Download Table