JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 3.46 | 3.46 | 3.46 | 2,820 | 1 | 815 |
| 26/12/2019 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 24/12/2019 | 3.15 | 3.05 | 3.15 | 1,093 | 2 | 350 |
| 23/12/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 18/12/2019 | 3.00 | 3.00 | 3.00 | 2,238 | 3 | 746 |
| 17/12/2019 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
| 05/12/2019 | 3.00 | 3.00 | 3.00 | 156 | 1 | 52 |
| 03/12/2019 | 3.00 | 3.00 | 3.00 | 939 | 4 | 313 |
| 02/12/2019 | 3.00 | 3.00 | 3.00 | 1,800 | 2 | 600 |
| 27/11/2019 | 3.00 | 3.00 | 3.00 | 711 | 2 | 237 |
| 25/11/2019 | 3.00 | 3.00 | 3.00 | 84 | 2 | 28 |
| 20/11/2019 | 3.00 | 3.00 | 3.00 | 9 | 2 | 3 |
| 19/11/2019 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 18/11/2019 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 13/11/2019 | 3.00 | 3.00 | 3.00 | 48 | 2 | 16 |
| 11/11/2019 | 3.00 | 3.00 | 3.00 | 363 | 1 | 121 |
| 05/11/2019 | 3.00 | 3.00 | 3.00 | 81 | 2 | 27 |
| 04/11/2019 | 3.00 | 3.00 | 3.00 | 204 | 1 | 68 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 459 | 3 | 153 |
| 31/10/2019 | 3.00 | 3.00 | 3.00 | 177 | 2 | 59 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 2.30 | 2.18 | 2.30 | 1,505 | 8 | 675 |
| 08/02/2015 | 2.08 | 2.08 | 2.08 | 374 | 1 | 180 |
| 01/02/2015 | 2.07 | 2.07 | 2.07 | 151 | 1 | 73 |
| 25/01/2015 | 2.07 | 2.07 | 2.07 | 373 | 1 | 180 |
| 18/01/2015 | 2.03 | 2.02 | 2.03 | 457 | 3 | 226 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 147 | 3 | 73 |
| 21/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 14/12/2014 | 2.02 | 2.02 | 2.02 | 638 | 3 | 316 |
| 07/12/2014 | 2.01 | 2.01 | 2.01 | 963 | 9 | 479 |
| 23/11/2014 | 2.01 | 1.91 | 2.01 | 1,995 | 7 | 1,000 |
| 09/11/2014 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 26/10/2014 | 2.00 | 1.94 | 2.00 | 50 | 2 | 25 |
| 19/10/2014 | 1.91 | 1.91 | 1.91 | 86 | 1 | 45 |
| 12/10/2014 | 1.90 | 1.90 | 1.90 | 184 | 3 | 97 |
| 28/09/2014 | 1.90 | 1.90 | 1.90 | 376 | 3 | 198 |
| 14/09/2014 | 1.90 | 1.90 | 1.90 | 486 | 7 | 256 |
| 07/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |