Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2017 2.71 2.70 2.71 5,681 3 2,100
09/10/2017 2.65 2.65 2.65 928 1 350
03/10/2017 2.60 2.59 2.59 519 2 200
01/10/2017 2.59 2.57 2.59 2,719 3 1,050
28/09/2017 2.68 2.56 2.68 726 3 277
26/09/2017 2.66 2.66 2.66 266 2 100
25/09/2017 2.64 2.64 2.64 330 2 125
12/09/2017 2.57 2.57 2.57 41 1 16
11/09/2017 2.61 2.60 2.60 746 4 287
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
21/08/2017 2.60 2.60 2.60 1,560 1 600
20/08/2017 2.58 2.57 2.58 386 3 150
17/08/2017 2.50 2.50 2.50 188 1 75
16/08/2017 2.50 2.48 2.50 1,776 3 713
08/08/2017 2.50 2.48 2.50 251 3 101
07/08/2017 2.50 2.48 2.48 231 3 93
01/08/2017 2.48 2.48 2.48 769 1 310
25/07/2017 2.47 2.47 2.47 47 1 19
24/07/2017 2.47 2.47 2.47 1,415 1 573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 1.75 1.75 1.75 33 1 19
15/04/2012 1.75 1.75 1.75 362 3 207
08/04/2012 1.84 1.75 1.75 228 3 124
01/04/2012 1.89 1.75 1.76 2,431 8 1,349
18/03/2012 1.80 1.80 1.80 2,340 2 1,300
11/03/2012 1.80 1.80 1.80 148 3 82
04/03/2012 1.80 1.80 1.80 36 1 20
12/02/2012 1.80 1.80 1.80 630 3 350
05/02/2012 1.87 1.87 1.87 187 2 100
29/01/2012 1.80 1.80 1.80 63 1 35
15/01/2012 1.87 1.80 1.87 165 2 90
26/12/2011 1.72 1.72 1.72 8,600 1 5,000
18/12/2011 1.80 1.71 1.72 110,856 4 64,444
20/11/2011 1.80 1.71 1.80 1,172 11 665
13/11/2011 1.85 1.85 1.85 15 1 8
23/10/2011 1.77 1.76 1.77 614 4 347
09/10/2011 1.77 1.77 1.77 200 2 113
25/09/2011 1.77 1.77 1.77 248 1 140
18/09/2011 1.79 1.61 1.70 1,310 15 766
11/09/2011 1.78 1.62 1.62 2,678 20 1,591
Download Table