JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 3.00 | 3.00 | 3.00 | 759 | 1 | 253 |
| 20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 10/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
| 29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
| 22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 17/09/2019 | 3.00 | 3.00 | 3.00 | 282 | 2 | 94 |
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 462 | 2 | 154 |
| 04/09/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 02/09/2019 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 22/08/2019 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
| 19/08/2019 | 3.00 | 3.00 | 3.00 | 1,962 | 2 | 654 |
| 15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
| 30/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
| 16/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 09/07/2019 | 3.00 | 3.00 | 3.00 | 93 | 1 | 31 |
| 07/07/2019 | 3.00 | 3.00 | 3.00 | 165 | 2 | 55 |
| 02/07/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 27/06/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 20/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 17/08/2014 | 1.90 | 1.87 | 1.90 | 596 | 3 | 314 |
| 10/08/2014 | 1.87 | 1.86 | 1.86 | 154 | 5 | 83 |
| 27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
| 13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 06/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
| 29/06/2014 | 1.92 | 1.91 | 1.91 | 1,273 | 7 | 663 |
| 08/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
| 26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 18/05/2014 | 2.02 | 2.01 | 2.02 | 524 | 3 | 260 |
| 04/05/2014 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 20/04/2014 | 2.00 | 1.92 | 2.00 | 1,276 | 10 | 656 |
| 06/04/2014 | 1.91 | 1.91 | 1.91 | 262 | 3 | 137 |
| 30/03/2014 | 1.95 | 1.91 | 1.95 | 178 | 3 | 92 |
| 23/03/2014 | 1.95 | 1.91 | 1.95 | 209 | 5 | 109 |
| 16/03/2014 | 1.98 | 1.90 | 1.90 | 1,065 | 2 | 550 |
| 09/03/2014 | 2.08 | 2.05 | 2.08 | 239 | 3 | 116 |
| 02/03/2014 | 2.05 | 2.03 | 2.05 | 599 | 7 | 294 |
| 23/02/2014 | 2.02 | 1.93 | 2.01 | 542 | 5 | 275 |