Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 2.72 2.72 2.72 185 1 68
19/08/2021 2.84 2.65 2.84 2,623 9 963
02/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
12/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
16/06/2021 2.69 2.69 2.69 444 2 165
14/06/2021 2.68 2.67 2.67 331 4 124
13/06/2021 2.80 2.80 2.80 120 1 43
10/06/2021 2.80 2.80 2.80 140 1 50
09/06/2021 2.80 2.80 2.80 20 1 7
07/06/2021 2.83 2.83 2.83 566 3 200
06/06/2021 2.74 2.67 2.70 434,087 7 162,574
03/06/2021 2.61 2.61 2.61 457 2 175
02/06/2021 2.49 2.49 2.49 249 1 100
01/06/2021 2.38 2.38 2.38 386 2 162
31/05/2021 2.27 2.27 2.27 708 3 312
30/05/2021 2.17 2.17 2.17 543 1 250
27/05/2021 2.07 2.07 2.07 273 1 132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 2.95 2.74 2.85 43,186 48 15,130
06/11/2016 3.00 2.73 2.74 16,066 51 5,601
30/10/2016 2.99 2.71 2.75 42,644 46 14,968
23/10/2016 2.83 2.83 2.83 1,324 3 468
16/10/2016 2.85 2.85 2.85 143 2 50
09/10/2016 2.94 2.79 2.82 6,290 20 2,192
03/10/2016 2.79 2.78 2.79 1,807 10 650
25/09/2016 2.83 2.70 2.78 4,241 16 1,520
18/09/2016 2.86 2.67 2.70 4,461 10 1,594
04/09/2016 2.78 2.68 2.73 6,900 32 2,508
28/08/2016 2.70 2.55 2.65 8,598 15 3,206
21/08/2016 2.70 2.53 2.55 4,963 11 1,900
14/08/2016 2.80 2.65 2.69 40,134 38 14,584
07/08/2016 2.86 2.56 2.78 41,770 37 15,067
31/07/2016 2.66 2.51 2.54 17,120 28 6,691
24/07/2016 2.61 2.52 2.52 1,685 8 650
17/07/2016 2.69 2.54 2.61 11,662 26 4,368
10/07/2016 2.66 2.50 2.58 20,323 34 7,961
03/07/2016 2.60 2.49 2.60 6,384 11 2,503
26/06/2016 2.59 2.45 2.48 16,180 26 6,433
Download Table