JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
29/01/2020 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
27/01/2020 | 3.55 | 3.55 | 3.55 | 295 | 1 | 83 |
16/01/2020 | 3.70 | 3.70 | 3.70 | 511 | 2 | 138 |
14/01/2020 | 3.70 | 3.70 | 3.70 | 107 | 1 | 29 |
06/01/2020 | 3.70 | 3.70 | 3.70 | 307 | 1 | 83 |
31/12/2019 | 3.81 | 3.81 | 3.81 | 9,544 | 3 | 2,505 |
30/12/2019 | 3.63 | 3.63 | 3.63 | 1,089 | 2 | 300 |
29/12/2019 | 3.46 | 3.46 | 3.46 | 2,820 | 1 | 815 |
26/12/2019 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
24/12/2019 | 3.15 | 3.05 | 3.15 | 1,093 | 2 | 350 |
23/12/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
18/12/2019 | 3.00 | 3.00 | 3.00 | 2,238 | 3 | 746 |
17/12/2019 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
05/12/2019 | 3.00 | 3.00 | 3.00 | 156 | 1 | 52 |
03/12/2019 | 3.00 | 3.00 | 3.00 | 939 | 4 | 313 |
02/12/2019 | 3.00 | 3.00 | 3.00 | 1,800 | 2 | 600 |
27/11/2019 | 3.00 | 3.00 | 3.00 | 711 | 2 | 237 |
25/11/2019 | 3.00 | 3.00 | 3.00 | 84 | 2 | 28 |
20/11/2019 | 3.00 | 3.00 | 3.00 | 9 | 2 | 3 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2016 | 2.88 | 2.88 | 2.88 | 311 | 5 | 108 |
04/12/2016 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
27/11/2016 | 2.87 | 2.87 | 2.87 | 709 | 8 | 247 |
13/11/2016 | 2.95 | 2.74 | 2.85 | 43,186 | 48 | 15,130 |
06/11/2016 | 3.00 | 2.73 | 2.74 | 16,066 | 51 | 5,601 |
30/10/2016 | 2.99 | 2.71 | 2.75 | 42,644 | 46 | 14,968 |
23/10/2016 | 2.83 | 2.83 | 2.83 | 1,324 | 3 | 468 |
16/10/2016 | 2.85 | 2.85 | 2.85 | 143 | 2 | 50 |
09/10/2016 | 2.94 | 2.79 | 2.82 | 6,290 | 20 | 2,192 |
03/10/2016 | 2.79 | 2.78 | 2.79 | 1,807 | 10 | 650 |
25/09/2016 | 2.83 | 2.70 | 2.78 | 4,241 | 16 | 1,520 |
18/09/2016 | 2.86 | 2.67 | 2.70 | 4,461 | 10 | 1,594 |
04/09/2016 | 2.78 | 2.68 | 2.73 | 6,900 | 32 | 2,508 |
28/08/2016 | 2.70 | 2.55 | 2.65 | 8,598 | 15 | 3,206 |
21/08/2016 | 2.70 | 2.53 | 2.55 | 4,963 | 11 | 1,900 |
14/08/2016 | 2.80 | 2.65 | 2.69 | 40,134 | 38 | 14,584 |
07/08/2016 | 2.86 | 2.56 | 2.78 | 41,770 | 37 | 15,067 |
31/07/2016 | 2.66 | 2.51 | 2.54 | 17,120 | 28 | 6,691 |
24/07/2016 | 2.61 | 2.52 | 2.52 | 1,685 | 8 | 650 |
17/07/2016 | 2.69 | 2.54 | 2.61 | 11,662 | 26 | 4,368 |