Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/02/2026

MarketSecond

High Price2.38

Last Closing2.38

No. of Transactions1

SectorFood and Beverages

Low Price2.38

Opening Price2.38

No. of Shares1,870

Div2.10

Change0.00

Closing Price2.38

Average Price2.38

P/EM

Value Traded4,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2001	2.75	2.75	2.75	14,025	2	5,100
28/08/2001	2.77	2.77	2.77	208	1	75
27/08/2001	2.75	2.75	2.75	1,944	2	707
26/08/2001	2.70	2.70	2.70	432	1	160
19/08/2001	2.75	2.75	2.75	413	2	150
12/08/2001	2.80	2.65	2.80	5,810	7	2,114
30/07/2001	2.82	2.80	2.80	702	4	250
26/07/2001	2.82	2.82	2.82	846	1	300
25/07/2001	2.82	2.82	2.82	282	1	100
24/07/2001	2.82	2.82	2.82	423	2	150
23/07/2001	2.81	2.79	2.81	1,163	5	415
22/07/2001	2.80	2.80	2.80	2,240	6	800
15/07/2001	2.79	2.75	2.79	1,385	4	500

Download Table