Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2002 1.18 1.18 1.18 3,376 1 2,861
11/06/2002 1.13 1.13 1.13 1,130 1 1,000
22/05/2002 1.08 1.08 1.08 162 2 150
19/05/2002 1.08 1.08 1.08 150,697 4 139,534
06/05/2002 1.10 1.10 1.10 153 1 139
24/04/2002 1.07 1.07 1.07 268 1 250
22/04/2002 1.12 1.12 1.12 1,077 2 962
19/03/2002 1.17 1.17 1.17 35,100 1 30,000
13/03/2002 1.20 1.17 1.19 707 3 590
05/03/2002 1.17 1.17 1.17 29 1 25
19/02/2002 1.12 1.12 1.12 560 1 500
18/02/2002 1.07 1.07 1.07 447 1 418
14/02/2002 1.10 1.10 1.10 229 1 208
12/02/2002 1.14 1.14 1.14 10,260 1 9,000
11/02/2002 1.10 1.10 1.10 520 1 473
10/02/2002 1.05 1.05 1.05 1,575 1 1,500
07/02/2002 1.06 1.06 1.06 206 1 194
06/02/2002 1.05 1.03 1.05 33,491 10 32,414
03/02/2002 1.06 1.06 1.06 53 1 50
29/01/2002 1.11 1.10 1.11 2,224 2 2,012