JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2002 | 1.18 | 1.18 | 1.18 | 3,376 | 1 | 2,861 |
11/06/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
22/05/2002 | 1.08 | 1.08 | 1.08 | 162 | 2 | 150 |
19/05/2002 | 1.08 | 1.08 | 1.08 | 150,697 | 4 | 139,534 |
06/05/2002 | 1.10 | 1.10 | 1.10 | 153 | 1 | 139 |
24/04/2002 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
22/04/2002 | 1.12 | 1.12 | 1.12 | 1,077 | 2 | 962 |
19/03/2002 | 1.17 | 1.17 | 1.17 | 35,100 | 1 | 30,000 |
13/03/2002 | 1.20 | 1.17 | 1.19 | 707 | 3 | 590 |
05/03/2002 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
19/02/2002 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
18/02/2002 | 1.07 | 1.07 | 1.07 | 447 | 1 | 418 |
14/02/2002 | 1.10 | 1.10 | 1.10 | 229 | 1 | 208 |
12/02/2002 | 1.14 | 1.14 | 1.14 | 10,260 | 1 | 9,000 |
11/02/2002 | 1.10 | 1.10 | 1.10 | 520 | 1 | 473 |
10/02/2002 | 1.05 | 1.05 | 1.05 | 1,575 | 1 | 1,500 |
07/02/2002 | 1.06 | 1.06 | 1.06 | 206 | 1 | 194 |
06/02/2002 | 1.05 | 1.03 | 1.05 | 33,491 | 10 | 32,414 |
03/02/2002 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
29/01/2002 | 1.11 | 1.10 | 1.11 | 2,224 | 2 | 2,012 |