JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 1.33 | 1.33 | 1.33 | 371 | 1 | 279 |
| 20/11/2002 | 1.31 | 1.31 | 1.31 | 178,981 | 6 | 136,627 |
| 06/11/2002 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 05/11/2002 | 1.32 | 1.32 | 1.32 | 367 | 2 | 278 |
| 13/10/2002 | 1.31 | 1.31 | 1.31 | 16,552 | 10 | 12,635 |
| 10/10/2002 | 1.31 | 1.31 | 1.31 | 1,310 | 7 | 1,000 |
| 26/09/2002 | 1.37 | 1.37 | 1.37 | 148 | 1 | 108 |
| 24/09/2002 | 1.37 | 1.37 | 1.37 | 1,523 | 4 | 1,112 |
| 11/09/2002 | 1.25 | 1.25 | 1.25 | 698 | 1 | 558 |
| 04/09/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 01/09/2002 | 1.25 | 1.25 | 1.25 | 184 | 1 | 147 |
| 28/08/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 26/08/2002 | 1.25 | 1.25 | 1.25 | 163 | 1 | 130 |
| 18/08/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 04/08/2002 | 1.25 | 1.25 | 1.25 | 2,525 | 2 | 2,020 |
| 29/07/2002 | 1.26 | 1.23 | 1.26 | 20,141 | 5 | 15,985 |
| 16/07/2002 | 1.23 | 1.13 | 1.23 | 4,368 | 3 | 3,790 |
| 14/07/2002 | 1.20 | 1.18 | 1.18 | 929 | 2 | 779 |
| 10/07/2002 | 1.15 | 1.15 | 1.15 | 182 | 1 | 158 |
| 30/06/2002 | 1.18 | 1.18 | 1.18 | 70,004 | 2 | 59,325 |