JERUSALEM INSURANCE Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions2
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares114
Div0.00
Change0.10
Closing Price1.65
Average Price1.65
P/E64.59
Value Traded188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2004 | 2.36 | 2.35 | 2.36 | 1,979 | 4 | 840 |
| 27/05/2004 | 2.37 | 2.37 | 2.37 | 659 | 2 | 278 |
| 18/03/2004 | 2.49 | 2.40 | 2.49 | 1,832 | 9 | 756 |
| 16/03/2004 | 2.38 | 2.38 | 2.38 | 3,858 | 5 | 1,621 |
| 15/03/2004 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
| 10/03/2004 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 29/02/2004 | 2.42 | 2.31 | 2.42 | 946 | 3 | 400 |
| 26/02/2004 | 2.31 | 2.31 | 2.31 | 693 | 1 | 300 |
| 26/01/2004 | 2.20 | 2.19 | 2.20 | 21,684 | 10 | 9,857 |
| 25/01/2004 | 2.15 | 2.15 | 2.15 | 213 | 1 | 99 |
| 24/12/2003 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 10/12/2003 | 2.13 | 2.13 | 2.13 | 807 | 1 | 379 |
| 08/12/2003 | 2.03 | 2.03 | 2.03 | 262 | 2 | 129 |
| 07/12/2003 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 17/11/2003 | 1.86 | 1.85 | 1.85 | 692 | 5 | 374 |
| 16/11/2003 | 1.82 | 1.82 | 1.82 | 1,016 | 2 | 558 |
| 12/11/2003 | 1.85 | 1.85 | 1.85 | 309 | 1 | 167 |
| 06/11/2003 | 1.80 | 1.80 | 1.80 | 149 | 1 | 83 |
| 27/10/2003 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 23/10/2003 | 1.80 | 1.80 | 1.80 | 104 | 1 | 58 |