DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions7
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares440
Div0.00
Change-0.01
Closing Price0.54
Average Price0.54
P/EN
Value Traded238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 0.99 | 0.96 | 0.96 | 2,327 | 17 | 2,400 |
| 29/09/2008 | 1.01 | 0.99 | 1.00 | 11,093 | 22 | 11,120 |
| 28/09/2008 | 0.99 | 0.96 | 0.99 | 17,445 | 26 | 17,683 |
| 25/09/2008 | 0.98 | 0.95 | 0.95 | 11,575 | 33 | 12,066 |
| 24/09/2008 | 0.98 | 0.95 | 0.98 | 3,160 | 15 | 3,305 |
| 23/09/2008 | 0.99 | 0.97 | 0.97 | 2,571 | 10 | 2,648 |
| 22/09/2008 | 1.02 | 0.99 | 0.99 | 20,910 | 24 | 20,732 |
| 21/09/2008 | 1.02 | 0.99 | 1.02 | 4,916 | 37 | 4,938 |
| 18/09/2008 | 1.02 | 0.96 | 1.02 | 11,895 | 42 | 11,975 |
| 17/09/2008 | 1.02 | 1.00 | 1.00 | 7,828 | 26 | 7,743 |
| 16/09/2008 | 0.98 | 0.90 | 0.98 | 30,649 | 48 | 32,045 |
| 15/09/2008 | 0.95 | 0.92 | 0.94 | 722 | 6 | 777 |
| 14/09/2008 | 0.94 | 0.92 | 0.93 | 5,425 | 12 | 5,830 |
| 11/09/2008 | 0.95 | 0.92 | 0.92 | 3,288 | 20 | 3,523 |
| 10/09/2008 | 0.98 | 0.94 | 0.94 | 6,468 | 17 | 6,734 |
| 09/09/2008 | 0.98 | 0.97 | 0.98 | 3,386 | 8 | 3,467 |
| 08/09/2008 | 0.95 | 0.93 | 0.94 | 6,874 | 28 | 7,359 |
| 07/09/2008 | 0.97 | 0.94 | 0.94 | 7,955 | 16 | 8,369 |
| 04/09/2008 | 0.98 | 0.95 | 0.98 | 4,678 | 22 | 4,845 |
| 03/09/2008 | 0.98 | 0.98 | 0.98 | 772 | 3 | 788 |