Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions39
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares43,534
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded19,540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.51 0.48 0.49 22,609 33 46,465
29/12/2025 0.50 0.49 0.50 23,746 47 48,425
28/12/2025 0.53 0.51 0.51 17,993 35 35,150
24/12/2025 0.53 0.49 0.53 85,709 118 168,572
23/12/2025 0.51 0.51 0.51 3,734 9 7,322
22/12/2025 0.54 0.53 0.53 3,417 7 6,410
21/12/2025 0.55 0.53 0.55 18,057 21 33,698
18/12/2025 0.54 0.53 0.54 16,522 38 31,155
17/12/2025 0.55 0.54 0.55 3,799 14 7,012
16/12/2025 0.56 0.55 0.56 2,770 11 5,001
15/12/2025 0.55 0.55 0.55 1,375 5 2,500
14/12/2025 0.57 0.55 0.57 10,090 18 18,215
11/12/2025 0.57 0.56 0.57 2,823 15 5,030
10/12/2025 0.57 0.56 0.57 14,220 41 25,290
09/12/2025 0.58 0.56 0.58 5,106 13 9,030
08/12/2025 0.58 0.57 0.58 24,302 34 42,544
07/12/2025 0.60 0.58 0.60 4,582 10 7,880
04/12/2025 0.60 0.59 0.60 2,157 11 3,655
03/12/2025 0.61 0.59 0.61 12,403 26 20,692
02/12/2025 0.60 0.58 0.60 70,025 63 118,282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.27 0.26 0.27 33,077 40 126,800
11/05/2025 0.27 0.26 0.27 20,032 91 76,964
04/05/2025 0.27 0.26 0.27 12,584 30 48,393
27/04/2025 0.27 0.25 0.27 5,004 21 19,430
20/04/2025 0.26 0.25 0.26 2,453 20 9,805
13/04/2025 0.26 0.25 0.26 1,428 26 5,696
06/04/2025 0.27 0.26 0.27 3,408 17 13,103
03/04/2025 0.27 0.26 0.27 10,124 10 37,505
23/03/2025 0.27 0.25 0.27 13,085 28 49,252
16/03/2025 0.27 0.26 0.26 1,268 6 4,798
09/03/2025 0.27 0.25 0.27 5,797 20 22,285
02/03/2025 0.27 0.26 0.27 1,468 12 5,603
23/02/2025 0.27 0.25 0.27 8,188 21 31,560
16/02/2025 0.26 0.25 0.26 14,746 41 57,560
09/02/2025 0.26 0.25 0.26 60,364 86 232,987
02/02/2025 0.26 0.24 0.26 14,548 15 59,542
26/01/2025 0.26 0.25 0.25 21,877 22 87,495
19/01/2025 0.26 0.25 0.26 3,545 11 13,750
12/01/2025 0.26 0.25 0.26 8,752 20 33,858
05/01/2025 0.26 0.25 0.26 8,136 15 32,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.40 0.34 0.36 280,998 560 763,007
01/09/2022 0.42 0.37 0.41 341,910 705 866,232
01/08/2022 0.47 0.39 0.41 1,244,181 1,835 2,899,004
03/07/2022 0.39 0.33 0.39 800,589 1,045 2,222,411
01/06/2022 0.37 0.31 0.34 273,220 670 820,905
08/05/2022 0.38 0.30 0.35 313,022 554 887,924
03/04/2022 0.34 0.28 0.33 146,373 538 462,166
01/03/2022 0.46 0.29 0.30 266,875 598 723,980
01/02/2022 0.49 0.43 0.46 472,644 885 1,026,541
02/01/2022 0.52 0.40 0.44 665,968 1,194 1,395,049
01/12/2021 0.64 0.47 0.48 1,146,443 1,947 2,031,688
01/11/2021 0.67 0.40 0.57 2,441,189 2,694 4,305,091
03/10/2021 0.39 0.34 0.39 723,253 1,047 1,982,361
01/09/2021 0.66 0.41 0.41 1,566,509 1,160 2,809,932
01/08/2021 0.60 0.50 0.55 866,069 556 1,576,357
01/07/2021 0.67 0.56 0.59 783,219 650 1,269,048
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
Download Table