IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 10.50 | 10.45 | 10.45 | 1,467 | 3 | 140 |
| 29/09/2022 | 10.50 | 10.31 | 10.49 | 992 | 6 | 96 |
| 28/09/2022 | 10.31 | 10.31 | 10.31 | 258 | 1 | 25 |
| 26/09/2022 | 10.25 | 10.25 | 10.25 | 420 | 2 | 41 |
| 25/09/2022 | 10.31 | 10.31 | 10.31 | 175 | 1 | 17 |
| 22/09/2022 | 10.35 | 10.35 | 10.35 | 652 | 1 | 63 |
| 21/09/2022 | 10.35 | 10.35 | 10.35 | 1,035 | 1 | 100 |
| 20/09/2022 | 10.35 | 10.35 | 10.35 | 207 | 1 | 20 |
| 19/09/2022 | 10.36 | 10.36 | 10.36 | 715 | 2 | 69 |
| 18/09/2022 | 10.40 | 10.36 | 10.40 | 4,565 | 8 | 439 |
| 15/09/2022 | 10.40 | 10.40 | 10.40 | 416 | 1 | 40 |
| 14/09/2022 | 10.40 | 10.40 | 10.40 | 1,165 | 3 | 112 |
| 11/09/2022 | 10.53 | 10.35 | 10.53 | 229 | 2 | 22 |
| 08/09/2022 | 10.39 | 10.39 | 10.39 | 73 | 1 | 7 |
| 07/09/2022 | 10.40 | 10.32 | 10.40 | 642 | 4 | 62 |
| 06/09/2022 | 10.50 | 10.31 | 10.48 | 885 | 7 | 85 |
| 05/09/2022 | 10.50 | 10.35 | 10.35 | 1,347 | 3 | 130 |
| 04/09/2022 | 10.41 | 10.40 | 10.40 | 2,799 | 4 | 269 |
| 29/08/2022 | 10.40 | 10.40 | 10.40 | 593 | 1 | 57 |
| 28/08/2022 | 10.40 | 10.40 | 10.40 | 270 | 2 | 26 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 04/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 27/11/2016 | 10.10 | 10.07 | 10.09 | 5,329 | 3 | 529 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 13/11/2016 | 10.51 | 10.11 | 10.11 | 9,447 | 8 | 900 |
| 06/11/2016 | 10.89 | 10.55 | 10.89 | 22,579 | 17 | 2,121 |
| 30/10/2016 | 10.75 | 10.30 | 10.60 | 19,584 | 11 | 1,862 |
| 23/10/2016 | 10.30 | 10.15 | 10.30 | 3,486 | 6 | 339 |
| 16/10/2016 | 10.05 | 9.91 | 10.00 | 2,208 | 5 | 221 |
| 09/10/2016 | 10.05 | 9.85 | 10.05 | 6,898 | 10 | 689 |
| 03/10/2016 | 10.00 | 10.00 | 10.00 | 1,420 | 3 | 142 |
| 25/09/2016 | 10.00 | 10.00 | 10.00 | 1,940 | 4 | 194 |
| 18/09/2016 | 10.00 | 10.00 | 10.00 | 410 | 1 | 41 |
| 28/08/2016 | 10.00 | 9.80 | 10.00 | 15,714 | 4 | 1,572 |
| 21/08/2016 | 10.00 | 9.80 | 10.00 | 46,154 | 8 | 4,617 |
| 14/08/2016 | 10.00 | 9.25 | 10.00 | 17,030 | 6 | 1,708 |
| 07/08/2016 | 10.75 | 9.60 | 10.00 | 14,964 | 12 | 1,495 |
| 31/07/2016 | 10.00 | 9.55 | 10.00 | 21,461 | 13 | 2,161 |
| 24/07/2016 | 9.50 | 8.59 | 9.50 | 40,784 | 22 | 4,484 |
| 17/07/2016 | 8.60 | 8.36 | 8.60 | 2,651 | 9 | 316 |