IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2023 | 14.10 | 13.88 | 14.00 | 42,181 | 44 | 3,017 |
| 20/02/2023 | 13.60 | 12.60 | 13.50 | 3,679 | 12 | 276 |
| 19/02/2023 | 13.50 | 13.00 | 13.00 | 1,318 | 4 | 100 |
| 16/02/2023 | 14.30 | 13.98 | 14.00 | 9,869 | 24 | 702 |
| 15/02/2023 | 13.42 | 12.77 | 13.42 | 71,945 | 55 | 5,510 |
| 14/02/2023 | 12.49 | 12.21 | 12.49 | 2,020 | 4 | 165 |
| 13/02/2023 | 12.50 | 12.48 | 12.50 | 4,786 | 8 | 383 |
| 12/02/2023 | 12.50 | 12.48 | 12.50 | 1,737 | 3 | 139 |
| 08/02/2023 | 12.50 | 12.45 | 12.50 | 6,894 | 9 | 552 |
| 05/02/2023 | 12.48 | 12.20 | 12.48 | 653 | 8 | 53 |
| 30/01/2023 | 12.50 | 12.32 | 12.50 | 10,307 | 22 | 833 |
| 29/01/2023 | 12.32 | 12.32 | 12.32 | 370 | 1 | 30 |
| 26/01/2023 | 12.37 | 12.10 | 12.37 | 4,507 | 9 | 367 |
| 25/01/2023 | 12.34 | 12.16 | 12.34 | 2,872 | 6 | 234 |
| 24/01/2023 | 12.30 | 12.28 | 12.30 | 1,869 | 6 | 152 |
| 22/01/2023 | 12.35 | 12.18 | 12.35 | 4,954 | 10 | 406 |
| 19/01/2023 | 12.26 | 12.25 | 12.25 | 245 | 2 | 20 |
| 18/01/2023 | 12.34 | 12.11 | 12.34 | 959 | 5 | 78 |
| 17/01/2023 | 12.37 | 12.15 | 12.37 | 418 | 2 | 34 |
| 16/01/2023 | 12.40 | 12.20 | 12.39 | 4,390 | 6 | 358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 10.40 | 10.00 | 10.38 | 32,324 | 22 | 3,174 |
| 22/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |
| 15/07/2018 | 10.45 | 10.30 | 10.45 | 3,285 | 9 | 315 |
| 08/07/2018 | 10.68 | 10.30 | 10.68 | 5,152 | 6 | 492 |
| 01/07/2018 | 10.94 | 10.30 | 10.68 | 3,067 | 12 | 287 |
| 24/06/2018 | 11.09 | 10.31 | 11.09 | 1,374 | 3 | 128 |
| 17/06/2018 | 11.09 | 11.09 | 11.09 | 455 | 1 | 41 |
| 10/06/2018 | 11.05 | 10.01 | 11.05 | 4,934 | 9 | 478 |
| 27/05/2018 | 11.12 | 10.46 | 11.12 | 254 | 2 | 23 |
| 20/05/2018 | 11.13 | 11.12 | 11.12 | 5,565 | 4 | 500 |
| 13/05/2018 | 11.14 | 11.14 | 11.14 | 1,782 | 1 | 160 |
| 06/05/2018 | 11.19 | 11.00 | 11.14 | 5,375 | 9 | 481 |
| 29/04/2018 | 11.00 | 10.42 | 10.90 | 2,106 | 7 | 197 |
| 22/04/2018 | 11.30 | 10.90 | 11.00 | 27,749 | 26 | 2,480 |
| 15/04/2018 | 11.69 | 11.20 | 11.48 | 16,028 | 22 | 1,410 |
| 08/04/2018 | 12.38 | 12.38 | 12.38 | 3,516 | 5 | 284 |
| 01/04/2018 | 12.40 | 12.20 | 12.37 | 11,570 | 26 | 936 |
| 25/03/2018 | 12.45 | 11.53 | 12.25 | 7,085 | 9 | 578 |
| 18/03/2018 | 12.45 | 11.41 | 12.45 | 30,166 | 29 | 2,537 |
| 11/03/2018 | 11.99 | 11.89 | 11.99 | 1,997 | 3 | 167 |