IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2025 | 5.55 | 5.50 | 5.55 | 18,148 | 9 | 3,271 |
| 18/06/2025 | 5.48 | 5.48 | 5.48 | 82 | 1 | 15 |
| 17/06/2025 | 5.54 | 5.43 | 5.54 | 25,714 | 8 | 4,729 |
| 16/06/2025 | 5.55 | 5.45 | 5.55 | 11,027 | 8 | 2,013 |
| 15/06/2025 | 5.50 | 5.42 | 5.47 | 46,149 | 36 | 8,464 |
| 12/06/2025 | 5.55 | 5.55 | 5.55 | 28 | 1 | 5 |
| 11/06/2025 | 5.55 | 5.50 | 5.55 | 7,855 | 7 | 1,428 |
| 04/06/2025 | 5.55 | 5.50 | 5.50 | 14,407 | 9 | 2,618 |
| 03/06/2025 | 5.60 | 5.50 | 5.50 | 5,386 | 20 | 978 |
| 02/06/2025 | 5.60 | 5.53 | 5.60 | 6,447 | 6 | 1,162 |
| 01/06/2025 | 5.60 | 5.50 | 5.60 | 3,628 | 13 | 657 |
| 29/05/2025 | 5.60 | 5.51 | 5.60 | 3,232 | 11 | 583 |
| 28/05/2025 | 5.67 | 5.60 | 5.60 | 7,661 | 25 | 1,362 |
| 27/05/2025 | 5.72 | 5.68 | 5.68 | 7,291 | 16 | 1,281 |
| 26/05/2025 | 5.75 | 5.72 | 5.73 | 11,201 | 29 | 1,954 |
| 22/05/2025 | 5.60 | 5.34 | 5.60 | 55,351 | 62 | 9,985 |
| 21/05/2025 | 6.68 | 6.65 | 6.65 | 14,041 | 23 | 2,106 |
| 20/05/2025 | 6.66 | 6.60 | 6.66 | 10,953 | 10 | 1,652 |
| 19/05/2025 | 6.66 | 6.50 | 6.65 | 29,861 | 28 | 4,521 |
| 18/05/2025 | 6.65 | 6.60 | 6.64 | 6,376 | 18 | 964 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 11.57 | 10.97 | 11.52 | 226,498 | 10 | 20,219 |
| 05/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 29/12/2019 | 11.70 | 10.72 | 11.70 | 3,323 | 8 | 294 |
| 15/12/2019 | 11.45 | 10.66 | 11.20 | 6,685 | 14 | 601 |
| 08/12/2019 | 11.45 | 10.61 | 10.98 | 15,927 | 32 | 1,465 |
| 01/12/2019 | 11.15 | 10.80 | 11.15 | 12,957 | 21 | 1,175 |
| 24/11/2019 | 11.30 | 10.62 | 10.99 | 10,683 | 20 | 977 |
| 17/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 03/11/2019 | 11.40 | 10.57 | 11.40 | 15,082 | 19 | 1,399 |
| 27/10/2019 | 10.58 | 10.15 | 10.57 | 3,278 | 6 | 315 |
| 20/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 13/10/2019 | 10.69 | 10.28 | 10.63 | 12,124 | 18 | 1,164 |
| 06/10/2019 | 10.90 | 10.22 | 10.69 | 3,267 | 7 | 308 |
| 29/09/2019 | 10.90 | 10.10 | 10.85 | 12,601 | 24 | 1,228 |
| 22/09/2019 | 10.24 | 10.10 | 10.22 | 3,588 | 8 | 353 |
| 15/09/2019 | 10.21 | 10.01 | 10.21 | 7,150 | 10 | 710 |
| 08/09/2019 | 10.24 | 10.00 | 10.00 | 20,738 | 19 | 2,070 |
| 01/09/2019 | 10.20 | 9.90 | 10.20 | 8,232 | 18 | 820 |
| 25/08/2019 | 10.24 | 9.90 | 10.17 | 3,274 | 13 | 324 |