Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 11.40 11.10 11.35 6,487 18 574
09/11/2022 11.10 10.99 11.10 21,222 19 1,927
08/11/2022 10.99 10.93 10.93 3,008 7 274
07/11/2022 11.00 10.60 10.99 3,053 9 280
06/11/2022 10.98 10.85 10.98 5,203 13 479
03/11/2022 10.95 10.93 10.95 1,061 4 97
02/11/2022 10.99 10.95 10.95 9,959 10 908
01/11/2022 10.99 10.75 10.99 45,211 43 4,178
24/10/2022 10.59 10.35 10.59 389 2 37
20/10/2022 10.59 10.35 10.59 960 4 92
19/10/2022 10.59 10.33 10.59 5,125 5 486
17/10/2022 10.59 10.57 10.59 3,965 2 375
16/10/2022 10.60 10.57 10.57 476 3 45
13/10/2022 10.32 10.31 10.31 83 2 8
11/10/2022 10.31 10.31 10.31 433 1 42
10/10/2022 10.64 10.40 10.64 27,641 18 2,621
09/10/2022 10.45 10.28 10.45 786 5 76
06/10/2022 10.42 10.28 10.42 412 2 40
04/10/2022 10.49 10.30 10.49 4,564 8 443
03/10/2022 10.45 10.31 10.45 63 2 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 10.10 10.05 10.10 644 3 64
01/05/2017 10.37 10.01 10.02 3,436 4 337
23/04/2017 10.41 10.41 10.41 3,446 5 331
16/04/2017 10.41 10.26 10.41 2,141 4 208
09/04/2017 10.69 10.59 10.60 9,688 6 913
02/04/2017 11.10 11.00 11.10 3,862 12 350
26/03/2017 10.92 10.75 10.90 3,463 8 318
19/03/2017 10.92 10.70 10.80 5,554 16 515
12/03/2017 10.70 10.70 10.70 407 2 38
05/03/2017 10.95 10.70 10.75 2,933 8 273
26/02/2017 10.65 10.40 10.65 2,689 5 256
19/02/2017 10.42 10.40 10.40 5,358 12 515
12/02/2017 10.40 10.36 10.40 1,774 3 171
05/02/2017 10.36 10.17 10.36 4,315 7 421
29/01/2017 10.84 10.15 10.30 21,896 20 2,132
22/01/2017 10.33 10.27 10.33 711 4 69
15/01/2017 10.27 10.16 10.27 8,704 5 850
02/01/2017 10.11 10.11 10.11 1,870 1 185
26/12/2016 10.20 10.07 10.20 3,807 15 377
18/12/2016 10.25 10.07 10.07 9,914 13 976
Download Table